Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.070	3.100	3.030	3.050	49,800	-0.03(-0.97%)
Feb 27, 2007	3.060	3.180	2.950	3.080	241,900	-0.04(-1.29%)
Feb 26, 2007	3.240	3.350	3.100	3.120	256,200	-0.08(-2.50%)
Feb 23, 2007	3.120	3.200	3.060	3.200	201,100	+0.07(+2.24%)
Feb 22, 2007	3.040	3.150	3.040	3.130	114,500	+0.05(+1.62%)
Feb 21, 2007	3.120	3.140	3.050	3.080	116,100	-0.03(-0.96%)
Feb 20, 2007	2.970	3.200	2.948	3.110	495,200	+0.12(+4.01%)
Feb 16, 2007	2.970	3.000	2.860	2.990	141,400	+0.02(+0.67%)
Feb 15, 2007	2.860	2.990	2.850	2.970	185,500	+0.15(+5.32%)
Feb 14, 2007	2.870	2.900	2.810	2.820	57,400	-0.05(-1.74%)
Feb 13, 2007	2.910	2.930	2.780	2.870	39,200	+0.01(+0.35%)
Feb 12, 2007	2.980	2.980	2.760	2.860	90,219	-0.08(-2.72%)
Feb 09, 2007	2.930	2.990	2.930	2.940	60,300	-0.01(-0.34%)
Feb 08, 2007	2.920	2.980	2.900	2.950	83,600	+0.03(+1.03%)
Feb 07, 2007	2.900	2.920	2.869	2.920	29,700	+0.02(+0.69%)
Feb 06, 2007	2.870	2.900	2.820	2.900	88,700	+0.03(+1.05%)
Feb 05, 2007	2.840	2.950	2.750	2.870	86,300	+0.08(+2.87%)
Feb 02, 2007	2.840	2.900	2.780	2.790	82,300	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.