Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.29 +0.22 (+1.37%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.16 12.30 11.45 11.53 199,167 -0.77(-6.26%)
Feb 27, 2007 12.89 12.89 12.17 12.30 89,813 -0.72(-5.57%)
Feb 26, 2007 13.42 13.67 12.98 13.02 61,120 -0.36(-2.68%)
Feb 23, 2007 13.42 13.75 13.36 13.38 51,217 +0.03(+0.20%)
Feb 22, 2007 13.40 13.42 13.24 13.35 61,556 +0.04(+0.34%)
Feb 21, 2007 13.07 13.31 13.04 13.31 31,262 +0.11(+0.81%)
Feb 20, 2007 13.07 13.32 13.01 13.20 70,411 +0.22(+1.72%)
Feb 16, 2007 12.73 12.98 12.66 12.98 50,621 +0.32(+2.55%)
Feb 15, 2007 13.07 13.32 12.60 12.65 100,240 -0.41(-3.15%)
Feb 14, 2007 13.15 13.15 12.93 13.07 84,992 -0.09(-0.68%)
Feb 13, 2007 13.51 13.66 12.96 13.15 102,875 -0.17(-1.28%)
Feb 12, 2007 13.95 14.04 13.20 13.32 145,108 -0.67(-4.79%)
Feb 09, 2007 14.04 14.32 13.90 14.00 161,508 +0.27(+1.96%)
Feb 08, 2007 13.69 13.75 13.33 13.73 81,716 +0.12(+0.86%)
Feb 07, 2007 13.51 13.93 13.42 13.61 135,513 +0.19(+1.40%)
Feb 06, 2007 13.55 13.60 13.19 13.42 127,001 +0.04(+0.27%)
Feb 05, 2007 13.31 13.74 12.74 13.39 183,030 -0.04(-0.27%)
Feb 02, 2007 13.47 13.83 13.18 13.42 162,570 +0.13(+1.01%)
Feb 01, 2007 12.17 13.59 12.16 13.29 384,312 +1.03(+8.39%)
Jan 31, 2007 12.34 12.47 12.08 12.26 289,219 -0.30(-2.35%)
Jan 30, 2007 12.42 12.89 11.86 12.56 580,308 -0.13(-0.99%)
Jan 29, 2007 11.03 12.73 10.76 12.68 1,355,365 +3.73(+41.70%)
Jan 26, 2007 8.680 8.949 8.510 8.949 49,604 +0.49(+5.82%)
Jan 25, 2007 8.367 8.492 8.054 8.457 33,473 +0.11(+1.34%)
Jan 24, 2007 8.135 8.394 8.099 8.345 26,494 +0.21(+2.59%)
Jan 23, 2007 8.144 8.144 7.982 8.135 15,437 -0.01(-0.11%)
Jan 22, 2007 8.367 8.377 8.117 8.144 17,708 -0.16(-1.94%)
Jan 19, 2007 8.484 8.484 8.251 8.305 18,402 +0.03(+0.42%)
Jan 18, 2007 8.278 8.403 8.215 8.270 16,950 -0.02(-0.20%)
Jan 17, 2007 8.475 8.475 8.278 8.287 43,555 -0.21(-2.53%)
Jan 16, 2007 8.546 8.654 8.448 8.502 30,663 +0.04(+0.53%)
Jan 12, 2007 8.502 8.788 8.403 8.457 32,617 -0.02(-0.22%)
Jan 11, 2007 8.215 8.502 8.054 8.476 26,512 +0.25(+3.06%)
Jan 10, 2007 8.152 8.224 8.063 8.224 19,695 -0.03(-0.33%)
Jan 09, 2007 8.144 8.323 8.108 8.251 24,241 +0.15(+1.88%)
Jan 08, 2007 7.866 8.161 7.786 8.099 26,157 +0.31(+4.02%)
Jan 05, 2007 7.803 7.857 7.741 7.786 15,303 +0.04(+0.58%)
Jan 04, 2007 7.795 7.920 7.517 7.741 25,828 -0.13(-1.59%)
Jan 03, 2007 8.305 8.484 7.866 7.866 47,193 -0.43(-5.18%)
Dec 29, 2006 8.054 8.537 7.965 8.296 57,309 +0.32(+4.04%)
Dec 28, 2006 7.723 8.054 7.633 7.974 18,217 +0.31(+4.09%)
Dec 27, 2006 7.454 7.696 7.419 7.660 37,820 +0.37(+5.03%)
Dec 26, 2006 7.168 7.419 7.034 7.293 34,040 +0.10(+1.35%)
Dec 22, 2006 7.150 7.338 7.088 7.196 36,453 +0.14(+2.05%)
Dec 21, 2006 6.676 7.070 5.638 7.052 32,245 +0.39(+5.91%)
Dec 20, 2006 6.497 6.756 6.497 6.658 12,125 -0.08(-1.18%)
Dec 19, 2006 6.756 6.873 6.622 6.738 39,268 -0.11(-1.58%)
Dec 18, 2006 6.551 7.079 6.551 6.846 43,659 +0.46(+7.14%)
Dec 15, 2006 6.488 6.622 6.193 6.390 42,188 -0.18(-2.79%)
Dec 14, 2006 6.819 6.819 6.452 6.573 25,605 -0.31(-4.54%)
Dec 13, 2006 6.953 6.953 6.756 6.885 8,964 -0.11(-1.62%)
Dec 12, 2006 7.043 7.061 6.855 6.998 10,461 -0.09(-1.24%)
Dec 11, 2006 7.061 7.159 6.891 7.086 20,711 +0.04(+0.62%)
Dec 08, 2006 7.025 7.159 6.998 7.042 6,715 -0.12(-1.63%)
Dec 07, 2006 6.935 7.490 6.918 7.159 23,905 +0.27(+3.90%)
Dec 06, 2006 6.926 6.998 6.828 6.891 5,013 +0.00(+0.00%)
Dec 05, 2006 6.980 7.012 6.843 6.891 9,481 -0.05(-0.79%)
Dec 04, 2006 6.756 7.052 6.756 6.945 7,669 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.