Indicators

Brink's Company (NY: BCO )

96.50 +0.13 (+0.13%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.18	20.52	19.18	19.91	0	+0.42(+2.14%)
Feb 26, 2009	20.30	20.32	19.44	19.49	644,363	-0.54(-2.71%)
Feb 25, 2009	20.46	20.56	19.76	20.03	922,176	-0.61(-2.95%)
Feb 24, 2009	20.15	20.77	19.84	20.64	839,823	+0.72(+3.60%)
Feb 23, 2009	20.97	21.03	19.88	19.93	586,837	-0.83(-4.02%)
Feb 20, 2009	20.72	21.02	20.27	20.76	835,724	-0.23(-1.07%)
Feb 19, 2009	21.64	21.81	20.93	20.98	763,453	-0.38(-1.80%)
Feb 18, 2009	21.58	21.79	21.25	21.37	879,982	-0.20(-0.93%)
Feb 17, 2009	22.10	22.10	21.35	21.57	892,677	-1.00(-4.43%)
Feb 13, 2009	22.63	22.90	22.26	22.57	696,560	-0.16(-0.70%)
Feb 12, 2009	22.79	22.93	21.89	22.73	979,900	-0.56(-2.40%)
Feb 11, 2009	22.82	23.80	22.76	23.29	1,249,866	+0.48(+2.12%)
Feb 10, 2009	24.42	24.46	22.57	22.80	1,882,314	-1.86(-7.54%)
Feb 09, 2009	25.28	25.36	24.60	24.66	946,775	-0.63(-2.51%)
Feb 06, 2009	24.72	25.61	24.52	25.30	1,118,596	+0.66(+2.67%)
Feb 05, 2009	24.14	25.11	23.94	24.64	1,396,830	-0.25(-1.01%)
Feb 04, 2009	24.98	26.99	24.65	24.89	2,963,741	+2.23(+9.83%)
Feb 03, 2009	22.89	22.89	22.31	22.66	1,258,133	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.