Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.543	1.596	1.536	1.589	0	+0.03(+1.95%)
Feb 26, 2009	1.604	1.650	1.536	1.558	42,564	+0.01(+0.49%)
Feb 25, 2009	1.604	1.650	1.551	1.551	32,088	-0.08(-4.67%)
Feb 24, 2009	1.634	1.634	1.596	1.627	52,110	+0.00(+0.00%)
Feb 23, 2009	1.672	1.695	1.627	1.627	59,800	-0.07(-4.04%)
Feb 20, 2009	1.718	1.726	1.672	1.695	49,106	-0.04(-2.19%)
Feb 19, 2009	1.756	1.771	1.718	1.733	20,520	+0.00(+0.00%)
Feb 18, 2009	1.862	1.862	1.710	1.733	52,216	-0.13(-6.94%)
Feb 17, 2009	1.824	1.862	1.786	1.862	41,098	+0.04(+2.08%)
Feb 13, 2009	1.824	1.893	1.824	1.824	33,942	+0.05(+2.56%)
Feb 12, 2009	1.786	1.832	1.771	1.779	12,497	-0.04(-2.09%)
Feb 11, 2009	1.855	1.931	1.771	1.817	46,474	-0.02(-0.83%)
Feb 10, 2009	1.916	1.938	1.809	1.832	34,848	-0.11(-5.49%)
Feb 09, 2009	1.832	1.946	1.817	1.938	65,398	+0.10(+5.37%)
Feb 06, 2009	1.748	1.840	1.748	1.840	56,362	+0.09(+5.22%)
Feb 05, 2009	1.748	1.847	1.726	1.748	35,824	+0.00(+0.00%)
Feb 04, 2009	1.794	1.840	1.726	1.748	175,922	-0.01(-0.43%)
Feb 03, 2009	1.916	1.999	1.756	1.756	156,926	-0.13(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.