Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.039	7.039	6.289	6.289	0	-0.94(-12.97%)
Feb 26, 2009	8.085	8.085	7.156	7.226	2,056,312	-0.80(-10.02%)
Feb 25, 2009	8.085	8.304	7.828	8.031	2,114,174	-0.02(-0.29%)
Feb 24, 2009	7.718	8.093	7.421	8.054	1,123,503	+0.51(+6.73%)
Feb 23, 2009	8.078	8.210	7.515	7.546	1,028,215	-0.40(-5.01%)
Feb 20, 2009	8.078	8.335	7.828	7.945	1,205,407	-0.33(-3.97%)
Feb 19, 2009	8.218	8.484	8.015	8.273	951,978	+0.14(+1.73%)
Feb 18, 2009	8.328	8.609	8.054	8.132	1,410,235	-0.19(-2.25%)
Feb 17, 2009	8.788	8.867	8.289	8.320	989,535	-0.87(-9.44%)
Feb 13, 2009	9.187	9.359	9.007	9.187	1,097,065	+0.07(+0.77%)
Feb 12, 2009	8.898	9.117	8.632	9.117	1,439,658	+0.11(+1.21%)
Feb 11, 2009	9.257	9.585	8.734	9.007	1,590,119	-0.27(-2.95%)
Feb 10, 2009	9.687	9.945	9.218	9.281	1,674,429	-0.42(-4.35%)
Feb 09, 2009	9.601	10.23	9.601	9.702	1,207,396	+0.10(+1.06%)
Feb 06, 2009	9.820	9.820	8.937	9.601	2,052,569	-0.51(-5.02%)
Feb 05, 2009	9.499	10.16	9.343	10.11	1,308,924	+0.61(+6.41%)
Feb 04, 2009	9.515	10.05	9.359	9.499	1,492,267	-0.02(-0.16%)
Feb 03, 2009	9.570	9.851	9.226	9.515	997,648	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.