Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 26, 2009 0.0750 0.0750 0.0700 0.0700 16,000 +0.01(+16.67%)
Feb 25, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2009 0.0700 0.0750 0.0600 0.0600 88,000 -0.01(-7.69%)
Feb 23, 2009 0.0700 0.0750 0.0650 0.0650 160,000 -0.01(-18.75%)
Feb 20, 2009 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+23.08%)
Feb 19, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2009 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
Feb 17, 2009 0.0700 0.0800 0.0700 0.0700 165,700 -0.00(-6.67%)
Feb 13, 2009 0.0650 0.0750 0.0650 0.0750 11,000 +0.00(+7.14%)
Feb 12, 2009 0.0800 0.0800 0.0650 0.0700 199,000 +0.00(+0.00%)
Feb 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Feb 09, 2009 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Feb 06, 2009 0.0750 0.0750 0.0750 0.0750 26,999 +0.00(+7.14%)
Feb 05, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Feb 04, 2009 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-18.75%)
Feb 03, 2009 0.0650 0.0800 0.0650 0.0800 61,400 +0.01(+6.67%)
Feb 02, 2009 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+7.14%)
Jan 30, 2009 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Jan 29, 2009 0.0650 0.0750 0.0650 0.0750 12,000 +0.00(+0.00%)
Jan 28, 2009 0.0800 0.0800 0.0700 0.0750 48,500 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Jan 26, 2009 0.0800 0.0800 0.0650 0.0750 158,050 +0.01(+15.38%)
Jan 23, 2009 0.0650 0.0700 0.0600 0.0650 104,050 +0.01(+8.33%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0600 98,000 -0.01(-7.69%)
Jan 21, 2009 0.0650 0.0700 0.0650 0.0650 76,400 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 19, 2009 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jan 16, 2009 0.0600 0.0650 0.0550 0.0600 90,000 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Jan 14, 2009 0.0700 0.0700 0.0600 0.0600 133,750 -0.01(-7.69%)
Jan 13, 2009 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0700 0.0600 0.0650 177,500 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0700 0.0600 0.0650 280,000 +0.01(+8.33%)
Jan 08, 2009 0.0650 0.0750 0.0600 0.0600 2,432,132 -0.02(-25.00%)
Jan 07, 2009 0.0900 0.0950 0.0750 0.0800 294,500 -0.04(-36.00%)
Jan 06, 2009 0.0850 0.1250 0.0850 0.1250 58,366 +0.04(+56.25%)
Jan 05, 2009 0.0850 0.0900 0.0800 0.0800 82,000 +0.00(+0.00%)
Jan 02, 2009 0.0550 0.0800 0.0550 0.0800 11,870 +0.01(+6.67%)
Jan 01, 2009 0.0650 0.0750 0.0650 0.0750 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0750 0.0650 0.0750 34,000 +0.00(+0.00%)
Dec 30, 2008 0.0700 0.0750 0.0700 0.0750 72,630 +0.00(+7.14%)
Dec 29, 2008 0.0550 0.0700 0.0550 0.0700 76,000 +0.01(+7.69%)
Dec 24, 2008 0.0550 0.0650 0.0550 0.0650 123,000 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0700 0.0450 0.0650 119,500 +0.01(+30.00%)
Dec 22, 2008 0.0400 0.0600 0.0400 0.0500 84,000 -0.01(-16.67%)
Dec 19, 2008 0.0550 0.0600 0.0400 0.0600 986,000 +0.00(+0.00%)
Dec 18, 2008 0.0750 0.0950 0.0600 0.0600 92,250 -0.01(-7.69%)
Dec 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0650 0.0500 0.0650 117,000 +0.01(+8.33%)
Dec 15, 2008 0.0600 0.0800 0.0500 0.0600 41,500 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0.0450 0.0600 73,000 -0.01(-7.69%)
Dec 11, 2008 0.0600 0.0700 0.0500 0.0650 40,000 +0.01(+8.33%)
Dec 10, 2008 0.0600 0.0600 0.0550 0.0600 69,000 +0.01(+20.00%)
Dec 09, 2008 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0600 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0600 0.0400 0.0500 36,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 03, 2008 0.0600 0.0600 0.0450 0.0600 189,000 +0.00(+0.00%)
Dec 02, 2008 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.