Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.10	13.27	12.90	13.06	231,598	-0.02(-0.15%)
Feb 25, 2010	12.88	13.12	12.73	13.08	349,648	+0.07(+0.54%)
Feb 24, 2010	12.92	13.06	12.80	13.01	184,533	+0.12(+0.93%)
Feb 23, 2010	13.03	13.99	12.73	12.89	812,985	-0.19(-1.45%)
Feb 22, 2010	13.05	13.11	12.97	13.08	217,787	+0.03(+0.23%)
Feb 19, 2010	13.07	13.11	12.83	13.05	168,349	+0.00(+0.00%)
Feb 18, 2010	12.81	13.05	12.68	13.05	304,203	+0.18(+1.40%)
Feb 17, 2010	13.08	13.09	12.85	12.87	259,846	-0.14(-1.08%)
Feb 16, 2010	12.98	13.06	12.83	13.01	461,907	-0.08(-0.61%)
Feb 12, 2010	13.45	13.09	13.09	13.09	1,384,700	-0.01(-0.08%)
Feb 11, 2010	12.74	13.14	12.72	13.10	343,959	+0.30(+2.34%)
Feb 10, 2010	12.59	12.83	12.57	12.80	315,373	+0.17(+1.35%)
Feb 09, 2010	13.12	13.25	12.57	12.63	356,801	-0.35(-2.70%)
Feb 08, 2010	13.00	13.06	12.82	12.98	148,971	-0.07(-0.54%)
Feb 05, 2010	13.25	13.29	12.83	13.05	147,078	-0.19(-1.44%)
Feb 04, 2010	13.52	13.75	13.24	13.24	173,048	-0.29(-2.14%)
Feb 03, 2010	13.60	13.63	13.22	13.53	168,449	-0.14(-1.02%)
Feb 02, 2010	13.39	13.88	13.38	13.67	184,086	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.