Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.988	5.988	5.775	5.823	1,492,526	-0.04(-0.66%)
Feb 25, 2010	5.765	5.881	5.620	5.862	1,833,354	+0.00(+0.00%)
Feb 24, 2010	5.823	6.029	5.823	5.862	1,918,572	+0.05(+0.83%)
Feb 23, 2010	6.007	6.007	5.669	5.814	3,407,526	-0.20(-3.38%)
Feb 22, 2010	6.172	6.201	6.007	6.017	2,459,762	-0.15(-2.35%)
Feb 19, 2010	6.085	6.172	5.978	6.162	2,267,301	+0.01(+0.16%)
Feb 18, 2010	6.133	6.201	5.959	6.152	2,281,300	-0.01(-0.16%)
Feb 17, 2010	6.210	6.268	6.036	6.162	2,281,571	+0.00(+0.00%)
Feb 16, 2010	5.901	6.172	5.881	6.162	2,747,976	+0.28(+4.77%)
Feb 12, 2010	5.649	5.881	5.881	5.881	4,093,406	+0.15(+2.70%)
Feb 11, 2010	5.717	5.775	5.369	5.727	9,316,484	-0.41(-6.62%)
Feb 10, 2010	5.746	6.162	5.707	6.133	5,505,601	+0.40(+6.91%)
Feb 09, 2010	5.698	5.765	5.591	5.736	2,930,425	+0.15(+2.77%)
Feb 08, 2010	5.533	5.698	5.407	5.582	1,805,403	+0.06(+1.05%)
Feb 05, 2010	5.465	5.591	5.291	5.523	2,844,873	+0.11(+1.96%)
Feb 04, 2010	5.727	5.804	5.378	5.417	2,232,737	-0.35(-6.04%)
Feb 03, 2010	5.901	6.002	5.712	5.765	2,151,382	-0.18(-3.09%)
Feb 02, 2010	5.968	6.104	5.872	5.949	2,148,928	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.