Indicators

Tempur-Pedic International Inc (NY: TPX )

52.88 -0.16 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.35	11.38	11.14	11.30	3,773,430	-0.04(-0.36%)
Feb 25, 2011	10.96	11.36	10.92	11.34	3,317,074	+0.44(+4.00%)
Feb 24, 2011	10.92	11.06	10.77	10.91	3,802,777	-0.01(-0.13%)
Feb 23, 2011	11.19	11.35	10.66	10.92	6,466,356	-0.32(-2.83%)
Feb 22, 2011	11.08	11.27	11.00	11.24	5,603,405	-0.09(-0.79%)
Feb 18, 2011	11.48	11.48	11.29	11.33	1,800,341	-0.10(-0.86%)
Feb 17, 2011	11.31	11.46	11.31	11.43	2,260,576	+0.11(+1.00%)
Feb 16, 2011	11.32	11.38	11.26	11.31	5,051,893	-0.00(-0.02%)
Feb 15, 2011	11.45	11.48	11.20	11.32	3,183,081	-0.13(-1.18%)
Feb 14, 2011	11.68	11.70	11.43	11.45	3,934,258	-0.26(-2.18%)
Feb 11, 2011	11.35	11.71	11.33	11.71	2,741,008	+0.26(+2.29%)
Feb 10, 2011	11.06	11.49	11.06	11.44	2,875,226	+0.26(+2.32%)
Feb 09, 2011	11.12	11.30	11.03	11.18	1,515,487	+0.05(+0.43%)
Feb 08, 2011	11.06	11.15	10.97	11.14	2,311,827	+0.05(+0.46%)
Feb 07, 2011	11.08	11.13	11.00	11.09	3,493,049	-0.01(-0.11%)
Feb 04, 2011	10.63	11.10	10.63	11.10	5,505,769	+0.44(+4.16%)
Feb 03, 2011	10.56	10.68	10.44	10.65	3,568,988	+0.07(+0.66%)
Feb 02, 2011	10.58	10.62	10.47	10.58	4,193,702	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.