Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.700	2.800	2.700	2.740	86,491	+0.01(+0.37%)
Feb 25, 2011	2.650	2.750	2.570	2.730	98,019	+0.08(+3.02%)
Feb 24, 2011	2.590	2.680	2.500	2.650	101,173	+0.07(+2.71%)
Feb 23, 2011	2.670	2.670	2.450	2.580	140,551	-0.06(-2.27%)
Feb 22, 2011	2.790	2.790	2.620	2.640	147,750	-0.16(-5.71%)
Feb 18, 2011	2.800	2.820	2.700	2.800	70,722	+0.01(+0.36%)
Feb 17, 2011	2.840	2.840	2.730	2.790	39,675	-0.04(-1.41%)
Feb 16, 2011	2.860	2.890	2.780	2.830	70,871	-0.03(-1.05%)
Feb 15, 2011	2.840	2.870	2.750	2.860	149,837	+0.02(+0.70%)
Feb 14, 2011	2.820	2.890	2.800	2.840	109,744	+0.01(+0.35%)
Feb 11, 2011	2.800	2.900	2.760	2.830	146,649	+0.04(+1.43%)
Feb 10, 2011	2.800	2.830	2.700	2.790	148,413	+0.01(+0.36%)
Feb 09, 2011	2.840	2.840	2.730	2.780	164,018	-0.04(-1.42%)
Feb 08, 2011	2.760	2.830	2.740	2.820	111,187	+0.03(+1.08%)
Feb 07, 2011	2.760	2.810	2.710	2.790	109,919	+0.03(+1.09%)
Feb 04, 2011	2.810	2.820	2.740	2.760	103,442	-0.04(-1.43%)
Feb 03, 2011	2.850	2.890	2.780	2.800	98,591	-0.03(-1.06%)
Feb 02, 2011	2.780	2.870	2.740	2.830	187,532	+0.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.