Indicators

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.98	19.20	17.96	18.08	280,879	-0.80(-4.26%)
Feb 28, 2012	19.80	19.80	18.66	18.89	295,961	-0.91(-4.58%)
Feb 27, 2012	20.07	20.16	19.62	19.79	124,307	-0.47(-2.32%)
Feb 24, 2012	20.30	20.49	19.99	20.26	165,735	-0.02(-0.12%)
Feb 23, 2012	19.89	20.30	19.74	20.29	151,360	+0.45(+2.25%)
Feb 22, 2012	20.08	20.19	19.83	19.84	188,323	-0.29(-1.42%)
Feb 21, 2012	19.90	20.62	19.83	20.13	342,051	+0.33(+1.69%)
Feb 17, 2012	19.59	19.87	19.39	19.79	215,407	+0.41(+2.09%)
Feb 16, 2012	18.88	19.39	18.80	19.39	249,300	+0.57(+3.05%)
Feb 15, 2012	19.09	19.35	18.70	18.82	222,174	-0.18(-0.92%)
Feb 14, 2012	18.39	18.99	18.14	18.99	283,349	+0.57(+3.11%)
Feb 13, 2012	17.81	18.68	17.81	18.42	247,289	+0.92(+5.23%)
Feb 10, 2012	17.67	17.69	17.27	17.50	135,418	-0.40(-2.21%)
Feb 09, 2012	18.00	18.07	17.65	17.90	131,567	-0.06(-0.35%)
Feb 08, 2012	18.12	18.39	17.86	17.96	185,648	-0.10(-0.53%)
Feb 07, 2012	17.81	18.23	17.81	18.06	283,868	+0.19(+1.06%)
Feb 06, 2012	17.71	17.99	17.71	17.87	184,599	+0.10(+0.58%)
Feb 03, 2012	17.34	18.20	17.28	17.76	275,231	+0.67(+3.89%)
Feb 02, 2012	16.91	17.39	16.73	17.10	235,058	+0.28(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.