Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.96	40.46	39.73	40.26	668,319	+0.42(+1.05%)
Feb 28, 2012	40.01	40.13	39.66	39.84	463,992	-0.26(-0.65%)
Feb 27, 2012	40.04	40.50	39.71	40.10	440,754	-0.25(-0.62%)
Feb 24, 2012	40.03	40.48	39.81	40.35	560,863	+0.24(+0.60%)
Feb 23, 2012	39.24	40.16	38.99	40.11	554,005	+0.95(+2.43%)
Feb 22, 2012	38.70	39.64	37.82	39.16	458,116	+0.46(+1.19%)
Feb 21, 2012	38.63	38.86	38.53	38.70	243,320	-0.12(-0.31%)
Feb 17, 2012	38.63	39.71	38.60	38.82	438,834	+0.59(+1.54%)
Feb 16, 2012	38.03	38.66	37.90	38.23	312,518	+0.20(+0.53%)
Feb 15, 2012	37.84	38.10	37.71	38.03	408,967	+0.28(+0.74%)
Feb 14, 2012	37.69	38.00	37.57	37.75	292,620	-0.17(-0.45%)
Feb 13, 2012	37.87	38.00	37.61	37.92	275,161	+0.35(+0.93%)
Feb 10, 2012	37.52	37.81	37.44	37.57	468,527	-0.24(-0.63%)
Feb 09, 2012	37.67	37.92	37.46	37.81	452,204	+0.11(+0.29%)
Feb 08, 2012	37.67	37.91	37.35	37.70	580,560	-0.01(-0.03%)
Feb 07, 2012	38.76	39.66	37.29	37.71	1,228,830	-1.44(-3.68%)
Feb 06, 2012	38.66	39.19	38.66	39.15	439,603	+0.32(+0.82%)
Feb 03, 2012	38.71	39.15	38.65	38.83	378,456	+0.52(+1.36%)
Feb 02, 2012	38.87	39.09	38.24	38.31	321,844	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.