Indicators

Agree Realty Corp (NY: ADC )

60.15 +0.66 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.18	17.18	16.86	16.89	60,583	-0.23(-1.37%)
Feb 27, 2013	17.07	17.35	16.93	17.12	97,808	+0.10(+0.60%)
Feb 26, 2013	16.95	17.11	16.79	17.02	72,448	+0.08(+0.46%)
Feb 25, 2013	17.18	17.24	16.93	16.94	97,058	-0.17(-1.02%)
Feb 22, 2013	17.19	17.19	17.01	17.12	75,017	+0.02(+0.11%)
Feb 21, 2013	17.16	17.16	16.98	17.10	99,938	-0.02(-0.11%)
Feb 20, 2013	17.22	17.43	17.03	17.12	141,170	-0.15(-0.87%)
Feb 19, 2013	16.90	17.27	16.84	17.27	152,441	+0.33(+1.95%)
Feb 15, 2013	17.08	17.08	16.80	16.94	99,739	+0.00(+0.00%)
Feb 14, 2013	17.09	17.12	16.87	16.94	60,754	-0.13(-0.78%)
Feb 13, 2013	16.93	17.23	16.93	17.07	68,268	+0.10(+0.60%)
Feb 12, 2013	16.99	17.05	16.76	16.97	64,863	-0.04(-0.25%)
Feb 11, 2013	17.12	17.13	17.00	17.01	40,977	-0.15(-0.88%)
Feb 08, 2013	17.06	17.21	17.01	17.16	53,174	+0.06(+0.35%)
Feb 07, 2013	17.17	17.25	16.99	17.10	48,614	-0.12(-0.70%)
Feb 06, 2013	17.09	17.27	16.93	17.22	144,640	+0.18(+1.06%)
Feb 04, 2013	16.96	17.12	16.87	17.04	94,324	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.