Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 +0.54 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.586 5.681 5.491 5.586 5,809 -0.09(-1.67%)
Feb 27, 2013 5.633 5.681 5.633 5.681 63 -0.05(-0.83%)
Feb 26, 2013 5.728 5.728 5.714 5.728 126 +0.24(+4.31%)
Feb 25, 2013 5.633 5.728 5.491 5.491 4,203 -0.19(-3.33%)
Feb 22, 2013 5.785 5.785 5.681 5.681 2,851 +0.05(+0.84%)
Feb 21, 2013 5.633 5.870 5.491 5.633 1,718 -0.09(-1.65%)
Feb 20, 2013 5.539 5.862 5.534 5.728 1,580 +0.05(+0.83%)
Feb 19, 2013 5.681 5.775 5.586 5.681 4,037 -0.14(-2.44%)
Feb 15, 2013 5.728 5.823 5.728 5.823 126 -0.09(-1.59%)
Feb 14, 2013 5.633 5.917 5.586 5.917 5,150 +0.19(+3.30%)
Feb 13, 2013 5.681 5.775 5.671 5.728 1,956 -0.09(-1.63%)
Feb 12, 2013 5.823 5.823 5.799 5.823 1,436 -0.09(-1.60%)
Feb 11, 2013 6.059 6.059 5.823 5.917 274 -0.33(-5.30%)
Feb 08, 2013 6.154 6.296 6.154 6.248 4,731 +0.24(+3.93%)
Feb 07, 2013 5.586 6.248 5.586 6.012 13,448 +0.43(+7.63%)
Feb 06, 2013 5.586 5.586 5.586 5.586 823 +0.13(+2.36%)
Feb 04, 2013 5.681 5.681 5.444 5.457 5,833 -0.31(-5.35%)
Feb 01, 2013 5.870 5.870 5.539 5.766 3,650 -0.25(-4.09%)
Jan 30, 2013 6.059 6.012 6.012 6.012 42 +0.10(+1.73%)
Jan 29, 2013 5.685 6.201 5.681 5.910 3,654 -0.10(-1.70%)
Jan 28, 2013 5.870 6.154 5.870 6.012 1,204 +0.07(+1.13%)
Jan 25, 2013 6.012 6.012 5.917 5.945 326 -0.07(-1.12%)
Jan 24, 2013 5.917 6.059 5.917 6.012 637 -0.05(-0.77%)
Jan 23, 2013 6.201 6.201 5.775 6.059 2,265 -0.10(-1.55%)
Jan 22, 2013 5.917 6.154 5.917 6.154 485 +0.14(+2.36%)
Jan 18, 2013 5.917 6.201 5.917 6.012 5,985 +0.09(+1.60%)
Jan 17, 2013 5.680 5.917 5.680 5.917 2,180 +0.33(+5.93%)
Jan 16, 2013 5.917 5.917 5.539 5.586 916 -0.24(-4.07%)
Jan 15, 2013 5.681 5.823 5.681 5.823 3,111 -0.05(-0.79%)
Jan 14, 2013 5.965 5.965 5.681 5.869 4,858 -0.00(-0.02%)
Jan 11, 2013 5.917 5.917 5.681 5.870 715 +0.05(+0.81%)
Jan 10, 2013 5.681 5.870 5.491 5.823 1,542 +0.14(+2.50%)
Jan 09, 2013 5.775 6.154 5.681 5.681 13,399 -0.05(-0.82%)
Jan 08, 2013 5.444 5.728 5.444 5.728 14,714 +0.28(+5.21%)
Jan 07, 2013 5.397 5.444 5.397 5.444 2,196 +0.14(+2.68%)
Jan 04, 2013 5.302 5.302 5.255 5.302 2,160 -0.14(-2.61%)
Jan 03, 2013 5.207 5.444 5.160 5.444 1,837 +0.10(+1.78%)
Jan 02, 2013 5.349 5.349 5.255 5.349 781 +0.14(+2.72%)
Dec 31, 2012 5.113 5.208 5.113 5.207 1,872 -0.05(-0.89%)
Dec 28, 2012 5.302 5.397 5.254 5.254 1,143 -0.05(-0.90%)
Dec 27, 2012 5.349 5.349 5.207 5.302 2,522 -0.19(-3.44%)
Dec 26, 2012 5.349 5.491 5.207 5.491 2,011 -0.14(-2.52%)
Dec 24, 2012 5.349 5.633 5.349 5.633 443 +0.24(+4.37%)
Dec 21, 2012 5.397 5.397 5.397 5.397 211 +0.00(+0.00%)
Dec 20, 2012 5.350 5.444 5.350 5.397 274 -0.05(-0.86%)
Dec 19, 2012 5.207 6.042 5.206 5.444 27,274 +0.28(+5.49%)
Dec 18, 2012 5.207 5.397 5.160 5.160 2,634 +0.14(+2.84%)
Dec 17, 2012 5.207 5.207 5.018 5.018 2,085 -0.32(-6.07%)
Dec 14, 2012 5.397 5.397 5.207 5.342 4,000 -0.01(-0.13%)
Dec 13, 2012 5.302 5.349 5.302 5.349 749 -0.05(-0.88%)
Dec 12, 2012 5.491 5.491 5.349 5.397 633 -0.24(-4.20%)
Dec 11, 2012 5.586 5.633 5.397 5.633 3,287 +0.05(+0.85%)
Dec 10, 2012 5.681 5.728 5.539 5.586 295 +0.08(+1.40%)
Dec 07, 2012 5.775 5.775 5.491 5.509 168 -0.31(-5.31%)
Dec 06, 2012 5.586 5.823 5.586 5.818 1,117 +0.33(+5.94%)
Dec 05, 2012 5.633 5.728 5.492 5.492 253 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.