Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.41	48.26	46.35	48.00	315,562	+1.66(+3.58%)
Feb 27, 2014	45.87	46.38	45.55	46.34	243,663	+0.38(+0.83%)
Feb 26, 2014	47.45	47.48	45.59	45.96	274,905	-1.33(-2.81%)
Feb 25, 2014	46.54	47.87	46.50	47.29	286,767	-0.86(-1.79%)
Feb 24, 2014	49.03	49.53	48.02	48.15	329,621	-1.00(-2.03%)
Feb 21, 2014	50.99	53.50	48.51	49.15	1,176,171	+0.20(+0.41%)
Feb 20, 2014	53.60	53.98	48.87	48.95	890,639	-4.79(-8.91%)
Feb 19, 2014	49.75	54.19	49.10	53.74	744,781	+4.27(+8.63%)
Feb 18, 2014	49.16	50.13	48.60	49.47	418,279	+1.50(+3.13%)
Feb 14, 2014	48.56	47.97	47.97	47.97	448,700	+1.55(+3.34%)
Feb 13, 2014	44.64	46.80	44.64	46.42	429,112	+1.13(+2.50%)
Feb 12, 2014	44.51	46.17	43.86	45.29	419,578	+0.55(+1.23%)
Feb 11, 2014	46.71	47.44	42.91	44.74	1,250,872	-1.87(-4.01%)
Feb 10, 2014	49.23	49.63	46.08	46.61	665,032	-3.05(-6.14%)
Feb 07, 2014	48.55	50.87	47.99	49.66	329,929	+1.11(+2.29%)
Feb 06, 2014	48.90	49.73	48.37	48.55	345,961	+0.01(+0.02%)
Feb 05, 2014	49.19	49.49	48.00	48.54	387,430	-1.01(-2.04%)
Feb 04, 2014	50.04	50.04	47.31	49.55	582,432	-0.44(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.