Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.31	15.03	14.13	14.84	156,064	+0.58(+4.03%)
Feb 27, 2014	14.26	14.46	13.72	14.26	107,165	-0.06(-0.45%)
Feb 26, 2014	14.24	14.36	13.68	14.33	286,619	+0.17(+1.23%)
Feb 25, 2014	16.35	16.35	12.39	14.15	170,856	-0.43(-2.94%)
Feb 24, 2014	14.61	14.74	14.48	14.58	54,777	-0.02(-0.12%)
Feb 21, 2014	15.19	15.20	14.54	14.60	39,318	-0.48(-3.21%)
Feb 20, 2014	15.40	15.51	15.04	15.09	27,084	-0.37(-2.42%)
Feb 19, 2014	15.60	15.67	15.26	15.46	39,759	-0.23(-1.46%)
Feb 18, 2014	15.39	15.82	15.34	15.69	20,153	+0.36(+2.32%)
Feb 14, 2014	14.98	15.33	15.33	15.33	37,343	+0.44(+2.94%)
Feb 13, 2014	14.63	14.89	14.62	14.89	60,112	+0.27(+1.87%)
Feb 12, 2014	15.00	15.03	14.55	14.62	30,808	-0.31(-2.08%)
Feb 11, 2014	14.71	15.05	14.57	14.93	36,796	+0.19(+1.30%)
Feb 10, 2014	14.49	14.77	14.27	14.74	40,415	+0.27(+1.89%)
Feb 07, 2014	14.46	14.48	14.25	14.46	25,974	-0.01(-0.06%)
Feb 06, 2014	14.34	14.66	14.34	14.47	36,911	+0.16(+1.15%)
Feb 05, 2014	14.39	14.70	14.15	14.31	35,771	-0.09(-0.63%)
Feb 04, 2014	14.40	14.57	14.17	14.40	73,427	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.