Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.03	37.46	37.00	37.35	4,384,532	+0.37(+1.01%)
Feb 27, 2014	37.41	37.58	36.86	36.97	4,761,848	-0.49(-1.30%)
Feb 26, 2014	37.38	37.80	37.23	37.46	3,659,969	+0.14(+0.37%)
Feb 25, 2014	37.26	37.77	37.23	37.32	5,144,907	+0.09(+0.25%)
Feb 24, 2014	37.06	37.38	36.96	37.23	3,647,491	+0.27(+0.73%)
Feb 21, 2014	37.56	37.65	36.95	36.96	3,669,458	-0.62(-1.66%)
Feb 20, 2014	36.83	37.74	36.77	37.58	7,055,120	+0.89(+2.41%)
Feb 19, 2014	36.09	37.16	36.01	36.70	7,375,277	+0.52(+1.43%)
Feb 18, 2014	36.33	36.76	36.05	36.18	9,989,714	-0.07(-0.18%)
Feb 14, 2014	37.49	36.24	36.24	36.24	38,028,708	-3.17(-8.04%)
Feb 13, 2014	39.00	39.61	38.95	39.41	4,641,122	+0.12(+0.32%)
Feb 12, 2014	39.36	39.66	39.14	39.29	3,577,467	+0.10(+0.27%)
Feb 11, 2014	38.70	39.36	38.63	39.18	3,255,720	+0.47(+1.22%)
Feb 10, 2014	38.88	38.99	38.24	38.71	2,683,633	-0.27(-0.69%)
Feb 07, 2014	38.35	39.01	38.13	38.98	3,011,104	+0.74(+1.94%)
Feb 06, 2014	37.73	38.28	37.69	38.24	2,453,424	+0.56(+1.50%)
Feb 05, 2014	37.77	37.85	37.37	37.67	3,481,500	-0.25(-0.66%)
Feb 04, 2014	36.95	37.97	36.80	37.92	4,438,825	+1.09(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.