Indicators

AMETEK Solidstate Controls (NY: AME )

167.91 -1.72 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.02	50.25	49.86	49.92	2,118,470	-0.12(-0.24%)
Feb 26, 2015	49.68	50.08	49.49	50.04	1,918,025	+0.30(+0.60%)
Feb 25, 2015	49.48	49.77	49.43	49.74	1,372,883	+0.33(+0.67%)
Feb 24, 2015	49.13	49.53	49.06	49.41	1,052,519	+0.18(+0.36%)
Feb 23, 2015	48.47	49.25	48.38	49.24	1,388,950	+0.74(+1.53%)
Feb 20, 2015	48.08	48.50	47.60	48.49	1,001,233	+0.34(+0.70%)
Feb 19, 2015	48.08	48.55	48.08	48.16	763,577	-0.11(-0.23%)
Feb 18, 2015	48.26	48.52	48.15	48.27	590,150	-0.11(-0.23%)
Feb 17, 2015	48.20	48.48	47.99	48.38	1,223,232	+0.08(+0.18%)
Feb 13, 2015	48.00	48.30	48.30	48.30	1,218,385	+0.75(+1.58%)
Feb 12, 2015	47.10	47.67	46.97	47.55	1,036,811	+0.67(+1.42%)
Feb 11, 2015	46.97	47.12	46.68	46.88	1,080,766	-0.12(-0.26%)
Feb 10, 2015	47.08	47.13	46.40	47.00	832,599	+0.17(+0.36%)
Feb 09, 2015	46.40	46.99	46.40	46.83	922,037	+0.23(+0.48%)
Feb 06, 2015	46.72	47.10	46.44	46.61	1,154,025	-0.08(-0.16%)
Feb 05, 2015	46.64	47.14	46.61	46.68	1,245,029	+0.17(+0.36%)
Feb 04, 2015	47.16	47.27	46.38	46.51	1,056,684	-0.88(-1.86%)
Feb 03, 2015	46.82	47.70	46.82	47.39	1,625,450	+0.87(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.