Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.91	71.18	70.55	70.75	525,382	-0.30(-0.42%)
Feb 26, 2015	71.63	71.86	70.80	71.05	361,468	-0.42(-0.59%)
Feb 25, 2015	71.39	72.08	71.35	71.47	425,266	-0.11(-0.15%)
Feb 24, 2015	71.05	71.86	70.84	71.58	622,671	+0.38(+0.53%)
Feb 23, 2015	71.35	71.44	70.83	71.20	425,616	-0.13(-0.18%)
Feb 20, 2015	70.53	71.50	70.06	71.33	625,524	+0.55(+0.78%)
Feb 19, 2015	70.44	71.33	70.44	70.78	338,683	+0.44(+0.62%)
Feb 18, 2015	70.48	70.82	70.22	70.35	616,724	-0.22(-0.32%)
Feb 17, 2015	70.04	70.59	69.78	70.57	609,574	+0.15(+0.21%)
Feb 13, 2015	70.14	70.42	70.42	70.42	541,082	+0.31(+0.44%)
Feb 12, 2015	69.24	70.25	69.24	70.11	638,052	+0.92(+1.33%)
Feb 11, 2015	68.30	69.58	68.09	69.19	910,464	+1.24(+1.82%)
Feb 10, 2015	68.40	68.40	67.19	67.95	987,788	+0.20(+0.30%)
Feb 09, 2015	67.26	68.25	67.01	67.75	875,384	+0.02(+0.03%)
Feb 06, 2015	66.62	68.32	66.57	67.73	997,392	+1.10(+1.65%)
Feb 05, 2015	66.72	67.29	66.34	66.63	985,809	+0.30(+0.45%)
Feb 04, 2015	65.69	66.75	64.71	66.33	1,727,816	-0.06(-0.09%)
Feb 03, 2015	62.07	66.99	61.97	66.39	2,766,696	+3.38(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.