Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0425 0.0425 0.0425 0.0425 30,000 -0.03(-39.11%)
Feb 25, 2015 0.0700 0.0700 0.0698 0.0698 5,500 +0.03(+68.19%)
Feb 20, 2015 0.0415 0.0415 0.0415 0 -0.03(-40.71%)
Feb 19, 2015 0.0700 0.0700 0.0700 0.0700 5,200 +0.03(+68.67%)
Feb 18, 2015 0.0550 0.0550 0.0410 0.0415 30,000 -0.04(-50.30%)
Feb 17, 2015 0.0550 0.0835 0.0550 0.0835 1,545 +0.02(+28.46%)
Feb 12, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 11, 2015 0.0515 0.0750 0.0411 0.0750 58,275 -0.01(-10.71%)
Feb 05, 2015 0.0840 0.0840 0.0840 0 +0.03(+61.54%)
Feb 03, 2015 0.0520 0.0520 0.0520 0 -0.03(-38.10%)
Jan 30, 2015 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+17.65%)
Jan 27, 2015 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
Jan 26, 2015 0.0570 0.0800 0.0570 0.0800 30,000 +0.00(+0.00%)
Jan 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+40.35%)
Jan 16, 2015 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Jan 12, 2015 0.0400 0.0400 0.0400 0 -0.06(-59.43%)
Jan 07, 2015 0.0986 0.0986 0.0986 0 +0.04(+64.33%)
Jan 06, 2015 0.0413 0.0600 0.0400 0.0600 46,600 -0.04(-40.00%)
Dec 29, 2014 0.1000 0.1000 0.1000 0 +0.06(+145.70%)
Dec 26, 2014 0.0407 0.0407 0.0407 0.0407 1,022 -0.06(-59.30%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+96.08%)
Dec 22, 2014 0.0408 0.0408 0.0408 0.0408 20,000 -0.06(-59.20%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 17, 2014 0.0400 0.0800 0.0400 0.0800 51,347 -0.02(-20.00%)
Dec 16, 2014 0.0320 0.1000 0.0320 0.1000 23,850 +0.00(+0.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0 +0.07(+270.37%)
Dec 11, 2014 0.0270 0.0270 0.0270 0.0270 500 -0.00(-10.00%)
Dec 10, 2014 0.0310 0.0310 0.0300 0.0300 21,200 -0.02(-40.00%)
Dec 09, 2014 0.0395 0.0500 0.0300 0.0500 55,600 +0.01(+26.58%)
Dec 05, 2014 0.0395 0.0395 0.0395 0 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.