Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.24 28.71 27.92 28.20 469,950 +0.04(+0.14%)
Feb 26, 2015 28.35 28.51 28.07 28.16 535,601 -0.16(-0.56%)
Feb 25, 2015 27.93 28.73 27.80 28.32 724,516 +0.55(+1.98%)
Feb 24, 2015 27.94 27.99 27.66 27.77 475,764 -0.09(-0.32%)
Feb 23, 2015 27.94 27.94 27.57 27.86 385,836 +0.02(+0.07%)
Feb 20, 2015 27.71 27.95 27.27 27.84 554,185 +0.19(+0.69%)
Feb 19, 2015 27.63 27.80 27.52 27.65 187,342 +0.13(+0.47%)
Feb 18, 2015 27.48 27.84 27.35 27.52 261,165 +0.05(+0.18%)
Feb 17, 2015 27.09 27.76 27.09 27.47 212,291 +0.02(+0.07%)
Feb 13, 2015 27.91 27.45 27.45 27.45 320,100 -0.35(-1.26%)
Feb 12, 2015 27.75 27.95 27.34 27.80 311,200 +0.19(+0.69%)
Feb 11, 2015 27.37 27.83 27.13 27.61 398,378 +0.14(+0.51%)
Feb 10, 2015 27.10 27.67 26.89 27.47 262,203 +0.46(+1.70%)
Feb 09, 2015 27.16 27.38 26.79 27.01 216,985 -0.21(-0.77%)
Feb 06, 2015 27.47 27.74 26.98 27.22 526,689 +0.26(+0.96%)
Feb 05, 2015 26.59 27.31 26.37 26.96 611,332 +0.32(+1.20%)
Feb 04, 2015 26.79 26.80 25.94 26.64 821,044 -0.16(-0.60%)
Feb 03, 2015 26.94 27.10 26.29 26.80 756,338 -0.06(-0.22%)
Feb 02, 2015 26.22 26.89 25.77 26.86 1,059,577 +1.06(+4.11%)
Jan 30, 2015 25.55 26.16 25.15 25.80 1,426,907 +0.16(+0.62%)
Jan 29, 2015 26.07 26.38 25.61 25.64 517,423 -0.36(-1.38%)
Jan 28, 2015 26.52 27.00 25.91 26.00 713,848 -0.49(-1.85%)
Jan 27, 2015 25.58 27.23 25.35 26.49 1,608,853 +0.74(+2.87%)
Jan 26, 2015 25.73 26.07 25.43 25.75 1,553,097 +0.17(+0.66%)
Jan 23, 2015 24.36 25.86 24.36 25.58 8,331,292 +2.06(+8.76%)
Jan 22, 2015 22.45 23.54 22.29 23.52 1,002,807 +0.95(+4.21%)
Jan 21, 2015 22.13 22.60 21.77 22.57 554,788 +0.31(+1.39%)
Jan 20, 2015 22.36 22.89 22.20 22.26 606,937 -0.63(-2.75%)
Jan 16, 2015 22.09 22.92 21.89 22.89 498,236 +0.68(+3.06%)
Jan 15, 2015 23.87 23.93 22.13 22.21 535,825 -1.63(-6.84%)
Jan 14, 2015 23.89 24.29 23.20 23.84 628,901 -0.24(-1.00%)
Jan 13, 2015 23.40 24.34 23.29 24.08 639,484 +0.70(+2.99%)
Jan 12, 2015 24.26 24.27 23.26 23.38 709,450 -1.00(-4.10%)
Jan 09, 2015 25.13 25.34 24.35 24.38 389,686 -0.72(-2.87%)
Jan 08, 2015 25.13 25.60 24.41 25.10 417,891 +0.19(+0.76%)
Jan 07, 2015 24.12 24.97 24.12 24.91 479,015 +1.00(+4.18%)
Jan 06, 2015 23.83 24.03 23.42 23.91 996,972 +0.18(+0.76%)
Jan 05, 2015 24.58 24.58 23.37 23.73 507,826 -0.97(-3.93%)
Jan 02, 2015 24.84 25.00 24.33 24.70 402,333 -0.03(-0.12%)
Dec 31, 2014 24.45 24.73 24.73 24.73 358,800 +0.41(+1.69%)
Dec 30, 2014 25.16 25.46 24.29 24.32 276,958 -0.90(-3.57%)
Dec 29, 2014 24.58 25.23 24.52 25.22 503,118 +0.69(+2.81%)
Dec 26, 2014 24.52 24.77 24.44 24.53 280,688 +0.17(+0.68%)
Dec 24, 2014 24.09 24.36 24.36 24.36 128,800 +0.27(+1.14%)
Dec 23, 2014 24.46 24.63 24.06 24.09 345,925 -0.21(-0.86%)
Dec 22, 2014 24.42 24.63 24.02 24.30 318,166 -0.09(-0.37%)
Dec 19, 2014 24.94 24.94 23.63 24.39 2,164,056 -0.37(-1.49%)
Dec 18, 2014 23.97 25.24 23.97 24.76 570,521 +1.17(+4.96%)
Dec 17, 2014 23.24 23.94 23.06 23.59 614,888 +0.36(+1.55%)
Dec 16, 2014 23.07 23.64 23.02 23.23 405,958 +0.19(+0.82%)
Dec 15, 2014 23.48 23.85 23.04 23.04 549,945 -0.35(-1.50%)
Dec 12, 2014 23.28 23.60 23.08 23.39 250,638 +0.11(+0.47%)
Dec 11, 2014 23.36 23.57 22.82 23.28 439,427 +0.01(+0.04%)
Dec 10, 2014 22.80 23.45 22.76 23.27 486,453 +0.52(+2.29%)
Dec 09, 2014 22.67 22.90 22.40 22.75 354,818 -0.14(-0.61%)
Dec 08, 2014 23.11 23.21 22.48 22.89 390,806 -0.30(-1.29%)
Dec 05, 2014 23.80 23.80 23.07 23.19 549,752 -0.55(-2.32%)
Dec 04, 2014 23.48 23.91 23.33 23.74 375,354 +0.18(+0.76%)
Dec 03, 2014 23.24 23.66 23.20 23.56 220,384 +0.33(+1.42%)
Dec 02, 2014 23.70 24.00 23.20 23.23 324,420 -0.40(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.