Indicators

Group 1 Automotive (NY: GPI )

313.13 +11.56 (+3.83%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.88	52.14	50.88	51.18	460,713	+0.42(+0.83%)
Feb 26, 2016	51.09	51.61	50.42	50.75	182,265	+0.04(+0.07%)
Feb 25, 2016	51.26	51.52	49.91	50.72	381,350	-0.54(-1.05%)
Feb 24, 2016	48.12	51.28	47.54	51.26	524,903	+2.49(+5.10%)
Feb 23, 2016	48.27	49.39	47.96	48.77	779,766	+0.31(+0.64%)
Feb 22, 2016	47.93	48.85	47.70	48.46	491,029	+1.12(+2.36%)
Feb 19, 2016	47.24	47.58	46.89	47.34	620,847	-0.20(-0.42%)
Feb 18, 2016	47.71	48.08	47.24	47.54	489,933	+0.02(+0.04%)
Feb 17, 2016	46.95	47.93	46.81	47.53	584,569	+0.86(+1.84%)
Feb 16, 2016	45.53	47.08	45.53	46.67	886,922	+1.14(+2.51%)
Feb 12, 2016	47.03	45.52	45.52	45.52	746,934	-2.03(-4.27%)
Feb 11, 2016	48.23	48.23	44.42	47.55	523,039	-1.65(-3.36%)
Feb 10, 2016	49.21	50.55	48.92	49.21	314,181	+0.51(+1.05%)
Feb 09, 2016	48.36	50.47	48.36	48.70	478,456	-0.39(-0.80%)
Feb 08, 2016	49.27	50.64	48.40	49.09	634,103	-1.12(-2.22%)
Feb 05, 2016	49.73	50.91	49.43	50.20	502,851	+0.09(+0.18%)
Feb 04, 2016	47.75	50.39	47.75	50.11	469,593	+1.66(+3.43%)
Feb 03, 2016	49.25	49.45	46.32	48.45	440,970	-0.37(-0.75%)
Feb 02, 2016	49.68	50.02	47.77	48.81	429,481	-1.56(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.