Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.65	38.65	35.30	35.50	55,733	-3.33(-8.58%)
Feb 26, 2016	38.80	39.20	36.64	38.83	18,828	+0.10(+0.26%)
Feb 25, 2016	40.10	40.30	38.37	38.73	35,363	-1.34(-3.34%)
Feb 24, 2016	37.81	40.46	37.81	40.07	28,695	+1.80(+4.70%)
Feb 23, 2016	39.98	39.98	38.24	38.27	33,895	-1.60(-4.01%)
Feb 22, 2016	40.05	40.46	39.40	39.87	67,731	+0.12(+0.30%)
Feb 19, 2016	37.50	39.82	37.45	39.75	33,299	+2.25(+6.00%)
Feb 18, 2016	38.00	39.50	37.25	37.50	53,845	-0.53(-1.39%)
Feb 17, 2016	36.52	38.98	36.52	38.03	32,161	+2.03(+5.64%)
Feb 16, 2016	36.19	36.32	35.32	36.00	30,658	+0.35(+0.98%)
Feb 12, 2016	33.85	35.65	35.65	35.65	33,900	+1.99(+5.91%)
Feb 11, 2016	31.68	34.14	31.68	33.66	27,331	+1.26(+3.89%)
Feb 10, 2016	32.02	34.06	30.70	32.40	58,110	+1.08(+3.45%)
Feb 09, 2016	34.50	34.74	30.81	31.32	87,226	-3.86(-10.97%)
Feb 08, 2016	36.41	36.55	34.32	35.18	36,608	-1.74(-4.71%)
Feb 05, 2016	37.13	37.86	35.65	36.92	44,484	-0.50(-1.34%)
Feb 04, 2016	36.95	38.36	36.66	37.42	30,672	+0.25(+0.67%)
Feb 03, 2016	37.40	37.48	36.10	37.17	50,599	+0.10(+0.27%)
Feb 02, 2016	37.71	37.71	36.70	37.07	36,371	-1.20(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.