Indicators

Proto Labs Inc (NY: PRLB )

32.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.55	55.65	54.20	54.60	246,973	-1.35(-2.41%)
Feb 27, 2017	55.10	56.20	55.10	55.95	194,472	+0.60(+1.08%)
Feb 24, 2017	54.25	55.35	54.00	55.35	150,665	+0.55(+1.00%)
Feb 23, 2017	56.20	56.25	54.70	54.80	325,195	-1.05(-1.88%)
Feb 22, 2017	56.00	56.55	55.52	55.85	211,084	-0.40(-0.71%)
Feb 21, 2017	55.75	56.59	55.75	56.25	238,754	+0.65(+1.17%)
Feb 17, 2017		55.60	55.60	55.60	0	-0.05(-0.09%)
Feb 16, 2017	56.75	57.00	55.45	55.65	243,025	-1.05(-1.85%)
Feb 15, 2017	57.05	57.35	56.65	56.70	300,062	-0.55(-0.96%)
Feb 14, 2017	58.05	58.30	57.20	57.25	430,922	-1.10(-1.89%)
Feb 13, 2017	59.95	60.05	58.25	58.35	268,027	-1.05(-1.77%)
Feb 10, 2017	59.70	60.25	59.10	59.40	657,018	+1.40(+2.41%)
Feb 09, 2017	51.60	60.10	54.60	58.00	1,319,741	+6.40(+12.40%)
Feb 08, 2017	51.00	52.45	50.40	51.60	451,161	+0.40(+0.78%)
Feb 07, 2017	51.80	52.10	50.25	51.20	490,984	-0.50(-0.97%)
Feb 06, 2017	52.10	52.30	51.05	51.70	177,166	-0.85(-1.62%)
Feb 03, 2017	51.60	52.55	51.50	52.55	233,013	+1.30(+2.54%)
Feb 02, 2017	51.50	51.75	50.80	51.25	183,988	-0.40(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.