Indicators

Gartner Inc (NY: IT )

429.54 +10.50 (+2.51%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.50	104.71	103.15	103.21	457,095	-1.34(-1.28%)
Feb 27, 2017	103.74	104.55	102.94	104.55	380,417	+0.84(+0.81%)
Feb 24, 2017	101.68	103.73	101.20	103.71	328,004	+1.17(+1.14%)
Feb 23, 2017	102.28	103.26	101.68	102.54	309,198	+0.08(+0.08%)
Feb 22, 2017	103.08	103.65	102.10	102.46	439,081	-0.92(-0.89%)
Feb 21, 2017	102.92	103.75	102.28	103.38	376,348	+0.25(+0.24%)
Feb 17, 2017		103.13	103.13	103.13	0	-0.30(-0.29%)
Feb 16, 2017	103.00	104.09	102.78	103.43	1,070,976	+0.59(+0.57%)
Feb 15, 2017	100.51	102.87	100.36	102.84	652,859	+1.59(+1.57%)
Feb 14, 2017	100.41	101.81	100.33	101.25	394,785	-0.17(-0.17%)
Feb 13, 2017	101.46	102.00	100.77	101.42	384,254	+0.40(+0.40%)
Feb 10, 2017	100.75	101.69	100.43	101.02	314,364	+0.75(+0.75%)
Feb 09, 2017	98.85	100.79	98.08	100.27	325,245	+1.42(+1.44%)
Feb 08, 2017	98.94	99.26	97.96	98.85	367,921	+0.17(+0.17%)
Feb 07, 2017	99.02	99.80	98.21	98.68	493,284	-0.39(-0.39%)
Feb 06, 2017	99.59	99.89	98.48	99.07	480,147	-0.53(-0.53%)
Feb 03, 2017	100.26	100.64	98.64	99.60	567,198	+0.45(+0.45%)
Feb 02, 2017	97.06	100.28	95.83	99.15	1,661,076	+0.34(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.