Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2300 0.2350 0.2250 0.2250 113,700 -0.01(-6.25%)
Feb 27, 2017 0.2400 0.2400 0.2400 0.2400 30,811 -0.01(-2.04%)
Feb 24, 2017 0.2500 0.2500 0.2300 0.2450 60,600 -0.01(-2.00%)
Feb 23, 2017 0.2550 0.2550 0.2500 0.2500 33,000 +0.00(+0.00%)
Feb 22, 2017 0.2850 0.2850 0.2500 0.2500 74,850 -0.01(-3.85%)
Feb 21, 2017 0.2750 0.2750 0.2600 0.2600 36,125 -0.02(-5.45%)
Feb 16, 2017 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Feb 15, 2017 0.3100 0.3250 0.2850 0.3050 71,500 +0.05(+19.61%)
Feb 14, 2017 0.2400 0.2600 0.2400 0.2550 107,200 +0.02(+6.25%)
Feb 13, 2017 0.2500 0.2500 0.2300 0.2400 67,500 -0.01(-4.00%)
Feb 10, 2017 0.2500 0.2500 0.2500 0.2500 17,780 +0.00(+0.00%)
Feb 09, 2017 0.2400 0.2500 0.2300 0.2500 111,820 +0.00(+0.00%)
Feb 08, 2017 0.2350 0.2500 0.2350 0.2500 2,735 +0.01(+4.17%)
Feb 07, 2017 0.2400 0.2400 0.2300 0.2400 40,223 -0.01(-4.00%)
Feb 01, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 31, 2017 0.2400 0.2400 0.2400 0.2400 45,790 -0.01(-4.00%)
Jan 30, 2017 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Jan 27, 2017 0.2500 0.2500 0.2450 0.2500 36,960 +0.01(+2.04%)
Jan 26, 2017 0.2450 0.2500 0.2450 0.2450 92,000 +0.01(+4.26%)
Jan 25, 2017 0.2400 0.2400 0.2300 0.2350 16,500 -0.02(-6.00%)
Jan 24, 2017 0.2450 0.2500 0.2450 0.2500 6,000 +0.02(+6.38%)
Jan 23, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Jan 20, 2017 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jan 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 16, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 13, 2017 0.2500 0.2500 0.2400 0.2400 22,500 -0.01(-4.00%)
Jan 12, 2017 0.2500 0.2500 0.2500 0.2500 77,000 +0.02(+6.38%)
Jan 11, 2017 0.2500 0.2500 0.2350 0.2350 23,000 -0.02(-6.00%)
Jan 10, 2017 0.2450 0.2500 0.2450 0.2500 50,000 +0.02(+8.70%)
Jan 09, 2017 0.2400 0.2400 0.2300 0.2300 57,670 -0.02(-8.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 05, 2017 0.2450 0.2500 0.2450 0.2500 90,000 +0.02(+8.70%)
Jan 04, 2017 0.2200 0.2400 0.2150 0.2300 15,000 -0.02(-8.00%)
Jan 03, 2017 0.2500 0.2500 0.2500 0.2500 23,500 +0.00(+0.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2016 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Dec 23, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 22, 2016 0.2750 0.2750 0.2400 0.2650 31,480 -0.01(-1.85%)
Dec 21, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Dec 20, 2016 0.3000 0.3000 0.3000 0.3000 10,250 -0.01(-3.23%)
Dec 16, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 14, 2016 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Dec 13, 2016 0.2700 0.2700 0.2700 0.2700 2,500 -0.05(-15.62%)
Dec 12, 2016 0.2450 0.3200 0.2400 0.3200 45,000 +0.09(+39.13%)
Dec 09, 2016 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Dec 08, 2016 0.2900 0.2900 0.2400 0.2400 33,000 -0.05(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.