Indicators

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.938	9.986	9.716	9.716	732,092	-0.15(-1.47%)
Feb 27, 2018	9.986	10.13	9.851	9.861	753,930	-0.21(-2.11%)
Feb 26, 2018	9.957	10.09	9.866	10.07	753,982	+0.19(+1.96%)
Feb 23, 2018	9.725	9.948	9.725	9.880	958,704	+0.28(+2.92%)
Feb 22, 2018	9.677	9.736	9.493	9.600	978,610	-0.06(-0.60%)
Feb 21, 2018	9.899	9.899	9.648	9.658	1,060,705	-0.19(-1.96%)
Feb 20, 2018	9.793	10.01	9.754	9.851	1,428,954	+0.06(+0.59%)
Feb 16, 2018		9.793	9.793	9.793	0	+0.02(+0.20%)
Feb 15, 2018	10.05	10.13	9.783	9.774	1,217,290	-0.19(-1.94%)
Feb 14, 2018	9.629	10.01	9.561	9.967	1,892,643	+0.27(+2.79%)
Feb 13, 2018		9.793		9.696	3,016,038	+0.51(+5.58%)
Feb 12, 2018	9.020	9.261	8.904	9.184	2,547,413	+0.22(+2.48%)
Feb 09, 2018	8.720	9.020	8.633	8.962	1,923,392	+0.44(+5.10%)
Feb 08, 2018	9.078	9.174	8.527	8.527	1,500,461	-0.51(-5.67%)
Feb 07, 2018	9.058	9.266	9.000	9.039	1,027,523	-0.10(-1.06%)
Feb 06, 2018	8.585	9.213	8.517	9.136	1,195,537	+0.16(+1.78%)
Feb 05, 2018	9.290	9.406	8.884	8.976	1,056,222	-0.42(-4.48%)
Feb 02, 2018	9.629	9.629	9.363	9.397	1,104,663	-0.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.