Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.330 1.470 1.330 1.431 299,844 +0.04(+2.94%)
Feb 27, 2018 1.450 1.490 1.330 1.390 514,741 -0.10(-6.72%)
Feb 26, 2018 1.565 1.605 1.477 1.490 322,808 -0.09(-5.70%)
Feb 23, 2018 1.600 1.620 1.570 1.580 122,001 -0.02(-1.25%)
Feb 22, 2018 1.655 1.660 1.590 1.600 145,512 -0.02(-1.25%)
Feb 21, 2018 1.630 1.660 1.590 1.620 205,645 -0.01(-0.60%)
Feb 20, 2018 1.570 1.670 1.530 1.630 422,026 +0.02(+1.52%)
Feb 16, 2018 1.606 1.606 1.606 0 -0.04(-2.69%)
Feb 15, 2018 1.660 1.740 1.637 1.650 353,558 -0.06(-3.51%)
Feb 14, 2018 1.650 1.710 1.650 1.710 194,482 +0.03(+1.91%)
Feb 13, 2018 1.665 1.720 1.630 1.678 158,364 -0.02(-1.30%)
Feb 12, 2018 1.705 1.730 1.669 1.700 238,216 +0.02(+1.14%)
Feb 09, 2018 1.665 1.709 1.610 1.681 347,488 -0.03(-1.70%)
Feb 08, 2018 1.735 1.780 1.653 1.710 235,918 -0.04(-2.40%)
Feb 07, 2018 1.850 1.910 1.675 1.752 704,259 -0.02(-1.06%)
Feb 06, 2018 1.580 1.771 1.550 1.771 579,993 +0.19(+12.08%)
Feb 05, 2018 1.380 1.769 1.310 1.580 1,029,239 -0.02(-1.50%)
Feb 02, 2018 1.665 1.680 1.421 1.604 1,806,714 -0.20(-10.88%)
Feb 01, 2018 1.960 2.050 1.750 1.800 727,124 -0.17(-8.56%)
Jan 31, 2018 1.960 2.110 1.840 1.968 383,666 +0.06(+3.13%)
Jan 30, 2018 2.055 2.130 1.880 1.909 756,455 -0.20(-9.54%)
Jan 29, 2018 2.195 2.195 2.050 2.110 469,842 -0.04(-1.86%)
Jan 26, 2018 2.100 2.210 2.050 2.150 515,289 +0.05(+2.38%)
Jan 25, 2018 2.260 2.384 2.085 2.100 882,163 -0.10(-4.55%)
Jan 24, 2018 2.160 2.230 2.118 2.200 653,842 +0.04(+2.07%)
Jan 23, 2018 2.210 2.340 2.110 2.155 476,818 -0.03(-1.19%)
Jan 22, 2018 2.185 2.210 2.100 2.181 414,168 +0.07(+3.38%)
Jan 19, 2018 2.120 2.180 2.060 2.110 417,569 -0.03(-1.23%)
Jan 18, 2018 2.105 2.160 2.080 2.136 287,947 -0.00(-0.14%)
Jan 17, 2018 2.150 2.180 2.060 2.139 469,169 +0.05(+2.35%)
Jan 16, 2018 1.960 2.250 1.960 2.090 845,502 +0.20(+10.58%)
Jan 12, 2018 1.890 1.890 1.890 0 -0.29(-13.13%)
Jan 11, 2018 2.275 2.325 2.100 2.176 1,177,505 -0.14(-6.23%)
Jan 10, 2018 2.430 2.490 2.310 2.320 597,620 -0.14(-5.53%)
Jan 09, 2018 2.660 2.680 2.339 2.456 1,113,129 -0.07(-2.89%)
Jan 08, 2018 2.590 2.670 2.490 2.529 1,533,953 +0.08(+3.40%)
Jan 05, 2018 2.335 2.550 2.260 2.446 1,615,438 -0.01(-0.39%)
Jan 04, 2018 2.715 2.730 2.093 2.455 3,022,819 -0.17(-6.56%)
Jan 03, 2018 2.255 2.790 2.231 2.628 3,904,049 +0.46(+21.11%)
Jan 02, 2018 1.945 2.180 1.900 2.170 1,147,447 +0.34(+18.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.