Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.800 2.800 2.800 2.800 1,050 -0.20(-6.67%)
Feb 26, 2018 3.000 3.000 3.000 17 +0.05(+1.69%)
Feb 23, 2018 2.950 2.950 2.950 2.950 550 +0.05(+1.72%)
Feb 22, 2018 2.800 2.950 2.750 2.900 9,326 +0.05(+1.75%)
Feb 21, 2018 2.850 2.900 2.850 2.850 2,182 -0.05(-1.72%)
Feb 20, 2018 2.950 2.950 2.755 2.900 6,846 -0.02(-0.76%)
Feb 16, 2018 2.922 2.922 2.922 0 -0.08(-2.59%)
Feb 14, 2018 3.000 3.000 3.000 522 +0.00(+0.00%)
Feb 13, 2018 3.000 3.000 2.900 3.000 16,112 +0.00(+0.00%)
Feb 12, 2018 3.050 3.050 2.850 3.000 12,656 +0.00(+0.00%)
Feb 09, 2018 2.700 3.236 2.700 3.000 43,757 +0.30(+11.11%)
Feb 08, 2018 2.650 2.700 2.650 2.700 3,934 +0.00(+0.00%)
Feb 07, 2018 2.700 2.700 2.550 2.700 2,092 +0.00(+0.00%)
Feb 06, 2018 2.700 2.510 2.700 7,690 +0.00(+0.00%)
Feb 05, 2018 2.550 2.700 2.550 2.700 5,160 +0.01(+0.19%)
Feb 02, 2018 2.600 2.700 2.600 2.695 14,385 +0.04(+1.70%)
Feb 01, 2018 2.613 2.700 2.613 2.650 3,691 -0.04(-1.38%)
Jan 31, 2018 2.550 2.700 2.500 2.687 14,483 +0.14(+5.37%)
Jan 30, 2018 2.650 2.400 2.550 36,000 +0.15(+6.25%)
Jan 29, 2018 2.650 2.650 2.400 2.400 1,802 -0.25(-9.43%)
Jan 26, 2018 2.500 2.700 2.500 2.650 864 +0.05(+1.92%)
Jan 25, 2018 2.550 2.600 2.500 2.600 5,359 +0.00(+0.00%)
Jan 24, 2018 2.600 2.600 2.500 2.600 9,150 +0.00(+0.00%)
Jan 23, 2018 2.650 2.650 2.550 2.600 9,081 -0.05(-1.89%)
Jan 22, 2018 2.550 2.650 2.550 2.650 2,373 +0.05(+1.92%)
Jan 19, 2018 2.550 2.695 2.450 2.600 16,954 +0.05(+1.96%)
Jan 18, 2018 2.450 2.600 2.400 2.550 17,450 +0.05(+2.00%)
Jan 17, 2018 2.450 2.500 2.400 2.500 20,515 +0.10(+4.17%)
Jan 16, 2018 2.350 2.500 2.350 2.400 16,182 +0.10(+4.35%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 11, 2018 2.400 2.400 2.300 2.300 4,492 -0.05(-2.13%)
Jan 10, 2018 2.400 2.400 2.400 2.350 894 +0.05(+2.17%)
Jan 09, 2018 2.400 2.400 2.250 2.300 5,267 -0.05(-1.92%)
Jan 08, 2018 2.400 2.400 2.300 2.345 2,842 -0.06(-2.48%)
Jan 05, 2018 2.400 2.500 2.400 2.405 13,524 +0.00(+0.20%)
Jan 04, 2018 2.300 2.450 2.300 2.400 8,567 +0.10(+4.35%)
Jan 03, 2018 2.450 2.450 2.300 2.300 6,363 -0.05(-2.13%)
Jan 02, 2018 2.350 2.450 2.350 2.350 12,296 +0.00(+0.00%)
Dec 29, 2017 2.350 2.350 2.350 0 +0.02(+0.86%)
Dec 28, 2017 2.420 2.420 2.330 2.330 2,263 -0.03(-1.26%)
Dec 27, 2017 2.393 2.410 2.360 2.360 3,432 -0.04(-1.68%)
Dec 26, 2017 2.355 2.400 2.355 2.400 2,221 -0.05(-2.04%)
Dec 22, 2017 2.450 2.450 2.450 2.450 2,210 +0.05(+2.08%)
Dec 21, 2017 2.400 2.450 2.350 2.400 1,700 +0.00(+0.00%)
Dec 20, 2017 2.207 2.400 2.207 2.400 713 +0.00(+0.00%)
Dec 19, 2017 2.400 2.400 2.350 2.400 2,648 +0.05(+2.13%)
Dec 18, 2017 2.350 2.350 2.300 2.350 3,286 +0.05(+2.17%)
Dec 15, 2017 2.300 2.300 2.300 2.300 618 -0.10(-4.17%)
Dec 12, 2017 2.400 2.400 2.400 93 +0.00(+0.00%)
Dec 11, 2017 2.450 2.450 2.400 2.400 228 +0.00(+0.00%)
Dec 08, 2017 2.380 2.450 2.380 2.400 313 -0.05(-2.04%)
Dec 07, 2017 2.400 2.450 2.350 2.450 1,786 +0.05(+2.08%)
Dec 06, 2017 2.400 2.400 2.400 2.400 115 +0.05(+2.13%)
Dec 05, 2017 2.250 2.350 2.205 2.350 13,395 +0.05(+2.17%)
Dec 04, 2017 2.300 2.300 2.300 2.300 2,670 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.