Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2018 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Jan 11, 2018 0.6100 0.6100 0.5500 0.6100 177,450 +0.03(+5.17%)
Jan 10, 2018 0.5900 0.5900 0.5800 0.5800 6,600 -0.06(-9.38%)
Jan 09, 2018 0.5800 0.6400 0.5500 0.6400 118,420 +0.00(+0.00%)
Jan 08, 2018 0.6000 0.6400 0.5600 0.6400 69,216 +0.02(+3.23%)
Jan 05, 2018 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Jan 04, 2018 0.6300 0.6300 0.5500 0.6200 48,800 +0.06(+10.71%)
Jan 03, 2018 0.5900 0.6200 0.5600 0.5600 80,547 -0.02(-3.45%)
Jan 02, 2018 0.6400 0.6400 0.5800 0.5800 20,928 -0.02(-3.33%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 28, 2017 0.6200 0.6500 0.5500 0.6100 145,000 -0.01(-1.61%)
Dec 27, 2017 0.5400 0.6500 0.5400 0.6200 130,000 +0.11(+21.57%)
Dec 22, 2017 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Dec 21, 2017 0.4750 0.5000 0.4650 0.4800 85,700 +0.06(+14.29%)
Dec 20, 2017 0.4950 0.4950 0.4200 0.4200 16,800 -0.08(-15.15%)
Dec 19, 2017 0.4950 0.4950 0.4950 0.4950 21,500 +0.01(+1.02%)
Dec 18, 2017 0.5000 0.5200 0.4900 0.4900 87,473 -0.01(-2.00%)
Dec 15, 2017 0.5200 0.5200 0.5000 0.5000 27,500 +0.00(+0.00%)
Dec 14, 2017 0.5700 0.5700 0.5000 0.5000 73,650 -0.05(-9.09%)
Dec 13, 2017 0.5600 0.5800 0.5400 0.5500 77,018 -0.02(-3.51%)
Dec 12, 2017 0.5000 0.5700 0.5000 0.5700 43,280 +0.07(+14.00%)
Dec 11, 2017 0.5500 0.5500 0.5000 0.5000 39,093 +0.00(+0.00%)
Dec 08, 2017 0.5500 0.5500 0.5000 0.5000 16,000 +0.01(+2.04%)
Dec 07, 2017 0.5200 0.5800 0.4900 0.4900 304,984 -0.03(-5.77%)
Dec 06, 2017 0.5100 0.5200 0.5100 0.5200 27,000 -0.05(-8.77%)
Dec 05, 2017 0.5800 0.5800 0.5000 0.5700 112,660 -0.03(-5.00%)
Dec 04, 2017 0.6400 0.6000 0.6000 38,850 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.