Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2674 -0.0306 (-10.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3150 3150 2520 2678 117 -315.00(-10.53%)
Feb 27, 2019 3622 3622 2835 2992 246 -141.75(-4.52%)
Feb 26, 2019 3434 3544 3073 3134 90 -409.50(-11.56%)
Feb 25, 2019 3512 3605 3434 3544 40 +0.00(+0.00%)
Feb 22, 2019 3528 3607 3528 3544 26 -63.00(-1.75%)
Feb 21, 2019 3596 3622 3542 3607 28 +15.75(+0.44%)
Feb 20, 2019 3607 3780 3544 3591 31 -189.00(-5.00%)
Feb 19, 2019 3780 3782 3624 3780 40 +0.00(+0.00%)
Feb 15, 2019 3622 3780 3622 3780 24 +0.00(+0.00%)
Feb 14, 2019 3622 3780 3622 3780 22 +0.00(+0.00%)
Feb 13, 2019 3780 3780 3624 3780 23 +78.75(+2.13%)
Feb 12, 2019 3922 3938 3607 3701 30 -129.15(-3.37%)
Feb 11, 2019 3700 3938 3512 3830 23 +365.40(+10.55%)
Feb 08, 2019 3938 3938 3465 3465 10 -389.02(-10.09%)
Feb 07, 2019 3922 3938 3812 3854 9 -83.48(-2.12%)
Feb 06, 2019 4095 4095 3780 3938 9 -63.00(-1.57%)
Feb 05, 2019 4093 4093 3938 4000 7 -15.75(-0.39%)
Feb 04, 2019 3796 4095 3796 4016 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.