Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0647 0.0650 0.0640 0.0640 89,000 -0.01(-10.11%)
Feb 27, 2019 0.0676 0.0712 0.0676 0.0712 26,200 +0.01(+13.02%)
Feb 26, 2019 0.0630 0.0630 0.0615 0.0630 18,000 -0.01(-7.35%)
Feb 25, 2019 0.0538 0.0680 0.0538 0.0680 14,000 +0.00(+4.78%)
Feb 22, 2019 0.0620 0.0649 0.0620 0.0649 10,000 -0.00(-2.70%)
Feb 19, 2019 0.0667 0.0667 0.0667 0 +0.00(+0.00%)
Feb 15, 2019 0.0673 0.0673 0.0650 0.0667 23,300 -0.00(-0.45%)
Feb 14, 2019 0.0550 0.0670 0.0550 0.0670 158,800 +0.01(+21.82%)
Feb 12, 2019 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Feb 06, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Feb 05, 2019 0.0625 0.0625 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0545 0.0600 194,870 +0.00(+3.99%)
Feb 01, 2019 0.0620 0.0620 0.0577 0.0577 21,300 +0.00(+4.91%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0550 86,700 -0.00(-8.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.61%)
Jan 29, 2019 0.0618 0.0629 0.0618 0.0629 10,000 -0.01(-7.64%)
Jan 28, 2019 0.0681 0.0681 0.0681 0.0681 1,503 +0.00(+1.04%)
Jan 25, 2019 0.0636 0.0674 0.0636 0.0674 50,000 +0.01(+12.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Jan 18, 2019 0.0649 0.0649 0.0649 0.0649 1,000 +0.01(+9.81%)
Jan 17, 2019 0.0591 0.0591 0.0591 0.0591 18,100 -0.00(-3.90%)
Jan 16, 2019 0.0571 0.0615 0.0571 0.0615 56,500 +0.00(+8.08%)
Jan 15, 2019 0.0638 0.0638 0.0561 0.0569 12,500 -0.01(-14.56%)
Jan 14, 2019 0.0650 0.0666 0.0650 0.0666 130,000 +0.00(+2.46%)
Jan 11, 2019 0.0614 0.0650 0.0554 0.0650 107,100 +0.01(+16.49%)
Jan 10, 2019 0.0650 0.0650 0.0558 0.0558 17,500 -0.01(-14.15%)
Jan 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+3.67%)
Jan 07, 2019 0.0627 0.0627 0.0627 0.0627 3,802 +0.01(+14.00%)
Jan 04, 2019 0.0547 0.0550 0.0547 0.0550 30,000 +0.00(+5.97%)
Jan 03, 2019 0.0519 0.0519 0.0519 0.0519 3,750 -0.00(-5.64%)
Jan 02, 2019 0.0578 0.0578 0.0550 0.0550 20,000 +0.00(+5.77%)
Dec 28, 2018 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Dec 27, 2018 0.0520 0.0560 0.0520 0.0550 50,576 +0.00(+10.00%)
Dec 26, 2018 0.0575 0.0575 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Dec 21, 2018 0.0551 0.0581 0.0510 0.0510 20,000 -0.01(-21.30%)
Dec 20, 2018 0.0643 0.0648 0.0643 0.0648 2,200 +0.01(+17.82%)
Dec 19, 2018 0.0555 0.0555 0.0550 0.0550 10,000 -0.01(-14.06%)
Dec 18, 2018 0.0557 0.0640 0.0550 0.0640 79,802 +0.00(+6.67%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 -0.00(-2.76%)
Dec 13, 2018 0.0617 0.0617 0.0617 2 +0.00(+0.00%)
Dec 11, 2018 0.0617 0.0617 0.0617 0 -0.01(-10.06%)
Dec 10, 2018 0.0686 0.0686 0.0686 0.0686 9,002 +0.00(+5.38%)
Dec 07, 2018 0.0552 0.0651 0.0552 0.0651 31,000 +0.01(+16.67%)
Dec 06, 2018 0.0615 0.0640 0.0558 0.0558 77,000 -0.01(-9.27%)
Dec 04, 2018 0.0615 0.0615 0.0615 0.0615 91,000 -0.01(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.