Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0619 0.0619 0.0619 0.0619 1,000 -0.00(-0.96%)
Feb 27, 2019 0.0625 0.0625 0.0625 0.0625 1,250 +0.00(+0.32%)
Feb 26, 2019 0.0626 0.0626 0.0623 0.0623 9,000 -0.00(-0.16%)
Feb 25, 2019 0.0624 0.0624 0.0624 0.0624 1,600 +0.00(+5.05%)
Feb 21, 2019 0.0594 0.0594 0.0594 0 +0.01(+23.24%)
Feb 20, 2019 0.0482 0.0482 0.0482 0.0482 10,000 -0.01(-10.91%)
Feb 19, 2019 0.0578 0.0582 0.0541 0.0541 24,000 -0.00(-2.52%)
Feb 15, 2019 0.0555 0.0555 0.0555 0.0555 4,500 -0.00(-4.80%)
Feb 13, 2019 0.0583 0.0583 0.0583 0 +0.00(+7.17%)
Feb 11, 2019 0.0544 0.0544 0.0544 0 -0.00(-7.95%)
Feb 08, 2019 0.0596 0.0596 0.0591 0.0591 11,000 -0.01(-15.57%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.55%)
Jan 31, 2019 0.0711 0.0711 0.0711 0 +0.01(+15.80%)
Jan 28, 2019 0.0614 0.0614 0.0614 0 -0.00(-5.68%)
Jan 25, 2019 0.0651 0.0651 0.0651 0.0651 500 +0.00(+7.07%)
Jan 22, 2019 0.0608 0.0608 0.0608 0 -0.00(-0.16%)
Jan 17, 2019 0.0609 0.0609 0.0609 0 -0.00(-0.16%)
Jan 15, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jan 14, 2019 0.0610 0.0610 0.0610 150,000 +0.00(+0.00%)
Jan 10, 2019 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-1.64%)
Jan 04, 2019 0.0610 0.0610 0.0610 0 +0.01(+24.49%)
Dec 26, 2018 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 21, 2018 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 -0.01(-15.01%)
Dec 11, 2018 0.0706 0.0706 0.0706 0 -0.03(-29.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.