Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 68,500 +0.02(+25.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2019 0.0950 0.0950 0.0800 0.0800 83,400 -0.01(-15.79%)
Feb 22, 2019 0.1000 0.1150 0.0950 0.0950 81,934 +0.01(+5.56%)
Feb 21, 2019 0.1100 0.1150 0.0900 0.0900 431,750 -0.01(-10.00%)
Feb 20, 2019 0.1200 0.1200 0.1000 0.1000 50,083 -0.02(-16.67%)
Feb 19, 2019 0.1250 0.1250 0.1200 0.1200 30,500 -0.02(-11.11%)
Feb 14, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-10.34%)
Feb 12, 2019 0.1500 0.1500 0.1450 0.1450 12,000 -0.02(-12.12%)
Feb 07, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 01, 2019 0.1650 0.1650 0.1650 0 +0.06(+57.14%)
Jan 31, 2019 0.1500 0.1500 0.1050 0.1050 47,000 -0.04(-30.00%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2019 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Jan 08, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2018 0.1650 0.1650 0.1650 0.1650 8,200 +0.00(+0.00%)
Dec 20, 2018 0.1500 0.1750 0.1500 0.1650 102,852 +0.02(+10.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1600 0.1500 0.1500 90,000 -0.01(-3.23%)
Dec 17, 2018 0.1600 0.1600 0.1550 0.1550 7,013 +0.01(+3.33%)
Dec 14, 2018 0.1700 0.1700 0.1500 0.1500 72,090 -0.03(-16.67%)
Dec 13, 2018 0.1750 0.1800 0.1700 0.1800 54,000 -0.01(-2.70%)
Dec 12, 2018 0.1750 0.1900 0.1750 0.1850 74,000 +0.01(+5.71%)
Dec 11, 2018 0.1650 0.1750 0.1650 0.1750 22,000 +0.01(+9.37%)
Dec 10, 2018 0.1650 0.1650 0.1550 0.1600 29,000 -0.01(-8.57%)
Dec 07, 2018 0.1600 0.1750 0.1600 0.1750 20,999 +0.01(+9.37%)
Dec 06, 2018 0.1700 0.1750 0.1600 0.1600 7,750 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.