Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.48	33.97	32.65	33.60	15,402	+0.14(+0.41%)
Feb 27, 2019	33.32	34.19	32.46	33.47	17,669	+0.24(+0.71%)
Feb 26, 2019	34.52	34.52	33.17	33.23	12,757	+0.07(+0.20%)
Feb 25, 2019	33.57	34.76	33.16	33.16	18,761	-0.50(-1.49%)
Feb 22, 2019	34.76	34.76	33.22	33.66	16,511	+0.04(+0.13%)
Feb 21, 2019	33.71	33.92	33.26	33.62	11,048	-0.01(-0.03%)
Feb 20, 2019	33.42	34.21	32.98	33.63	22,780	-0.07(-0.20%)
Feb 19, 2019	32.92	33.77	32.86	33.70	13,258	+0.46(+1.38%)
Feb 15, 2019	32.53	33.72	32.41	33.24	19,105	+0.89(+2.75%)
Feb 14, 2019	32.12	32.69	32.02	32.35	18,890	+0.21(+0.66%)
Feb 13, 2019	32.25	32.39	31.92	32.14	10,794	-0.29(-0.89%)
Feb 12, 2019	32.20	33.48	32.20	32.42	5,205	+0.43(+1.35%)
Feb 11, 2019	31.32	33.58	31.18	31.99	12,334	+0.52(+1.64%)
Feb 08, 2019	31.33	31.79	31.20	31.47	13,444	+0.33(+1.06%)
Feb 07, 2019	30.99	31.14	30.99	31.14	1,706	-0.04(-0.14%)
Feb 06, 2019	30.88	31.25	30.58	31.19	11,956	+0.39(+1.27%)
Feb 05, 2019	30.91	31.28	30.57	30.80	11,896	-0.20(-0.63%)
Feb 04, 2019	31.05	31.27	30.38	30.99	8,122	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.