Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.590	1.850	1.580	1.680	2,369,200	+0.03(+1.82%)
Feb 27, 2020	1.710	1.750	1.640	1.650	1,530,240	-0.15(-8.33%)
Feb 26, 2020	1.940	1.950	1.750	1.800	2,200,878	-0.15(-7.69%)
Feb 25, 2020	2.040	2.074	1.880	1.950	1,424,554	-0.10(-4.88%)
Feb 24, 2020	2.150	2.150	2.000	2.050	1,383,088	-0.15(-6.82%)
Feb 21, 2020	2.240	2.250	2.190	2.200	556,800	-0.04(-1.79%)
Feb 20, 2020	2.180	2.250	2.180	2.240	620,893	+0.03(+1.36%)
Feb 19, 2020	2.240	2.240	2.210	2.210	431,445	-0.03(-1.34%)
Feb 18, 2020	2.210	2.250	2.175	2.240	498,773	+0.02(+0.90%)
Feb 14, 2020	2.210	2.230	2.170	2.220	482,200	+0.03(+1.37%)
Feb 13, 2020	2.210	2.210	2.150	2.190	710,059	-0.02(-0.90%)
Feb 12, 2020	2.160	2.240	2.160	2.210	846,253	+0.04(+1.84%)
Feb 11, 2020	2.140	2.170	2.130	2.170	711,886	+0.04(+1.88%)
Feb 10, 2020	2.170	2.180	2.110	2.130	490,261	-0.04(-1.84%)
Feb 07, 2020	2.160	2.190	2.090	2.170	450,000	-0.01(-0.46%)
Feb 06, 2020	2.220	2.240	2.150	2.180	680,582	-0.05(-2.24%)
Feb 05, 2020	2.240	2.280	2.220	2.230	1,379,920	-0.01(-0.45%)
Feb 04, 2020	2.240	2.250	2.170	2.240	632,714	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.