Indicators

Proto Labs Inc (NY: PRLB )

32.48 -0.68 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.20	90.50	85.88	87.64	411,000	-3.55(-3.89%)
Feb 27, 2020	91.81	94.40	90.60	91.19	365,814	-2.62(-2.79%)
Feb 26, 2020	95.30	96.31	92.87	93.81	234,735	-0.51(-0.54%)
Feb 25, 2020	96.90	97.33	93.86	94.32	249,227	-2.68(-2.76%)
Feb 24, 2020	94.47	97.82	94.01	97.00	246,388	-1.53(-1.55%)
Feb 21, 2020	99.51	99.62	98.28	98.53	201,600	-1.29(-1.29%)
Feb 20, 2020	98.47	101.18	98.47	99.82	138,797	+0.75(+0.76%)
Feb 19, 2020	100.38	100.38	98.95	99.07	123,439	-0.86(-0.86%)
Feb 18, 2020	99.80	100.85	99.53	99.93	139,863	-0.39(-0.39%)
Feb 14, 2020	100.13	100.93	99.68	100.32	235,400	+0.32(+0.32%)
Feb 13, 2020	98.79	100.56	98.53	100.00	265,939	+0.41(+0.41%)
Feb 12, 2020	100.21	100.31	99.00	99.59	182,650	+0.59(+0.60%)
Feb 11, 2020	97.78	99.73	97.45	99.00	237,973	+2.28(+2.36%)
Feb 10, 2020	95.01	97.12	94.44	96.72	301,977	+1.44(+1.51%)
Feb 07, 2020	98.13	98.58	93.81	95.28	576,100	-3.74(-3.78%)
Feb 06, 2020	103.09	104.91	98.66	99.02	1,518,456	-14.03(-12.41%)
Feb 05, 2020	110.68	114.75	110.00	113.05	527,015	+4.05(+3.72%)
Feb 04, 2020	106.86	109.06	106.28	109.00	275,428	+4.33(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.