Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	201.72	204.12	192.67	201.86	483,039	-5.20(-2.51%)
Feb 27, 2020	208.16	213.03	206.81	207.06	338,564	-3.46(-1.64%)
Feb 26, 2020	208.88	214.41	208.42	210.52	253,221	+2.39(+1.15%)
Feb 25, 2020	215.99	217.85	207.87	208.13	205,687	-6.76(-3.14%)
Feb 24, 2020	215.82	217.67	210.70	214.88	169,111	-4.43(-2.02%)
Feb 21, 2020	221.69	221.69	218.79	219.31	111,510	-3.03(-1.36%)
Feb 20, 2020	222.97	224.33	220.71	222.34	212,928	-1.05(-0.47%)
Feb 19, 2020	227.10	227.95	223.23	223.40	239,966	-2.42(-1.07%)
Feb 18, 2020	222.71	226.69	222.29	225.82	300,628	+2.34(+1.05%)
Feb 14, 2020	218.42	223.72	216.47	223.47	324,812	+5.18(+2.37%)
Feb 13, 2020	211.07	223.84	210.52	218.30	403,815	+0.92(+0.42%)
Feb 12, 2020	219.47	220.08	216.49	217.38	254,903	-2.02(-0.92%)
Feb 11, 2020	214.69	219.97	214.69	219.40	263,043	+1.66(+0.76%)
Feb 10, 2020	216.92	218.61	215.90	217.73	188,670	+0.61(+0.28%)
Feb 07, 2020	215.69	217.64	215.40	217.12	163,138	+1.06(+0.49%)
Feb 06, 2020	213.58	216.54	212.84	216.06	121,293	+1.90(+0.88%)
Feb 05, 2020	214.53	214.53	211.72	214.16	146,474	+0.93(+0.44%)
Feb 04, 2020	213.87	214.32	210.28	213.24	132,825	+1.85(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.