Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.079 2.100 2.020 2.070 12,700 -0.01(-0.48%)
Feb 27, 2020 2.184 2.184 2.051 2.080 5,302 -0.04(-2.09%)
Feb 26, 2020 2.150 2.184 2.120 2.124 2,684 -0.02(-0.73%)
Feb 25, 2020 2.109 2.240 2.096 2.140 18,346 -0.03(-1.26%)
Feb 24, 2020 2.346 2.346 2.167 2.167 8,809 -0.07(-3.09%)
Feb 21, 2020 2.310 2.332 2.180 2.236 16,300 +0.04(+1.65%)
Feb 20, 2020 2.275 2.275 2.166 2.200 4,090 -0.05(-2.22%)
Feb 19, 2020 2.180 2.319 2.180 2.250 6,285 -0.05(-2.17%)
Feb 18, 2020 2.280 2.510 2.120 2.300 54,195 -0.12(-4.96%)
Feb 14, 2020 2.120 2.590 2.120 2.420 163,000 +0.23(+10.50%)
Feb 13, 2020 2.150 2.220 2.150 2.190 24,399 +0.04(+1.86%)
Feb 12, 2020 2.050 2.250 2.050 2.150 114,697 +0.05(+2.38%)
Feb 11, 2020 2.140 3.580 2.070 2.100 1,061,724 -0.05(-2.33%)
Feb 10, 2020 2.005 2.200 2.001 2.150 122,327 +0.16(+7.87%)
Feb 07, 2020 2.010 2.050 1.960 1.993 25,500 -0.01(-0.34%)
Feb 06, 2020 1.983 2.005 1.920 2.000 11,013 +0.04(+2.30%)
Feb 05, 2020 1.950 2.025 1.920 1.955 26,567 -0.03(-1.76%)
Feb 04, 2020 1.763 2.540 1.763 1.990 375,831 +0.22(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.