Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.32 +0.36 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.27	14.67	14.10	14.30	235,085	-0.50(-3.40%)
Feb 27, 2020	15.23	15.58	14.78	14.80	222,043	-0.65(-4.19%)
Feb 26, 2020	15.50	15.81	15.43	15.45	137,052	-0.06(-0.38%)
Feb 25, 2020	16.05	16.05	15.50	15.51	174,106	-0.58(-3.60%)
Feb 24, 2020	16.05	16.24	16.04	16.09	122,016	-0.31(-1.87%)
Feb 21, 2020	16.44	16.47	16.31	16.39	98,822	-0.04(-0.26%)
Feb 20, 2020	16.31	16.50	16.31	16.44	88,108	+0.09(+0.52%)
Feb 19, 2020	16.42	16.48	16.35	16.35	93,809	-0.09(-0.57%)
Feb 18, 2020	16.56	16.63	16.44	16.44	85,185	-0.19(-1.13%)
Feb 14, 2020	16.81	17.02	16.61	16.63	108,916	-0.20(-1.21%)
Feb 13, 2020	16.67	16.90	16.67	16.84	128,984	+0.08(+0.46%)
Feb 12, 2020	16.80	16.86	16.73	16.76	103,695	+0.00(+0.00%)
Feb 11, 2020	16.89	17.11	16.73	16.76	277,225	-0.11(-0.66%)
Feb 10, 2020	16.92	17.01	16.81	16.87	131,361	-0.07(-0.40%)
Feb 07, 2020	16.84	17.02	16.80	16.94	156,214	+0.16(+0.97%)
Feb 06, 2020	17.02	17.13	16.76	16.78	220,329	-0.14(-0.86%)
Feb 05, 2020	16.84	17.02	16.69	16.92	149,047	+0.32(+1.95%)
Feb 04, 2020	16.51	16.70	16.41	16.60	177,701	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.