Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1480 0.1480 0.1120 0.1154 10,400 -0.01(-9.13%)
Feb 27, 2020 0.1300 0.1347 0.1120 0.1270 14,962 +0.00(+3.59%)
Feb 26, 2020 0.1393 0.1618 0.1200 0.1226 20,550 -0.03(-17.22%)
Feb 25, 2020 0.1450 0.1650 0.1367 0.1481 50,137 -0.02(-12.88%)
Feb 24, 2020 0.1435 0.1800 0.1435 0.1700 10,104 -0.01(-5.56%)
Feb 21, 2020 0.1420 0.1839 0.1420 0.1800 22,700 -0.01(-2.70%)
Feb 20, 2020 0.1850 0.1999 0.1800 0.1850 21,691 -0.01(-3.44%)
Feb 19, 2020 0.1650 0.1916 0.1512 0.1916 115,869 +0.04(+29.90%)
Feb 18, 2020 0.1392 0.1700 0.1392 0.1475 12,459 +0.02(+14.96%)
Feb 14, 2020 0.1700 0.1700 0.1120 0.1283 17,300 +0.00(+2.64%)
Feb 13, 2020 0.1120 0.1300 0.1120 0.1250 15,939 +0.01(+10.52%)
Feb 12, 2020 0.1200 0.1260 0.1119 0.1131 29,684 -0.01(-5.75%)
Feb 11, 2020 0.1100 0.1229 0.1000 0.1200 113,115 -0.02(-14.29%)
Feb 10, 2020 0.1500 0.1500 0.1163 0.1400 38,556 +0.01(+6.38%)
Feb 07, 2020 0.1700 0.1700 0.1200 0.1316 266,700 -0.05(-26.85%)
Feb 06, 2020 0.1849 0.1849 0.1681 0.1799 83,880 -0.01(-5.32%)
Feb 05, 2020 0.1555 0.1900 0.1555 0.1900 5,325 +0.01(+5.56%)
Feb 04, 2020 0.1705 0.1998 0.1705 0.1800 16,056 -0.00(-1.69%)
Feb 03, 2020 0.1650 0.1849 0.1650 0.1831 12,673 +0.01(+5.35%)
Jan 31, 2020 0.1824 0.1824 0.1700 0.1738 53,600 -0.02(-8.48%)
Jan 30, 2020 0.1501 0.1899 0.1501 0.1899 45,493 +0.00(+0.00%)
Jan 29, 2020 0.1545 0.1998 0.1545 0.1899 55,030 +0.01(+5.50%)
Jan 28, 2020 0.1754 0.1830 0.1650 0.1800 62,430 +0.01(+9.09%)
Jan 27, 2020 0.1900 0.1900 0.1650 0.1650 114,345 -0.02(-8.99%)
Jan 24, 2020 0.1800 0.1950 0.1800 0.1813 51,200 +0.01(+3.60%)
Jan 23, 2020 0.1850 0.1874 0.1750 0.1750 10,451 +0.00(+0.57%)
Jan 22, 2020 0.2140 0.2140 0.1740 0.1740 18,107 -0.01(-3.33%)
Jan 21, 2020 0.1750 0.1900 0.1750 0.1800 31,107 -0.00(-2.17%)
Jan 17, 2020 0.1990 0.1990 0.1700 0.1840 9,700 -0.02(-9.98%)
Jan 16, 2020 0.2420 0.2420 0.1750 0.2044 46,015 +0.00(+2.25%)
Jan 15, 2020 0.1580 0.1999 0.1580 0.1999 34,478 +0.03(+17.59%)
Jan 14, 2020 0.1855 0.1999 0.1700 0.1700 53,694 -0.01(-3.02%)
Jan 13, 2020 0.1999 0.1999 0.1753 0.1753 63,010 -0.02(-12.31%)
Jan 10, 2020 0.1866 0.1999 0.1866 0.1999 54,700 +0.01(+3.84%)
Jan 09, 2020 0.2144 0.2182 0.1800 0.1925 81,203 +0.02(+13.24%)
Jan 08, 2020 0.2112 0.2112 0.1700 0.1700 35,782 -0.05(-21.04%)
Jan 07, 2020 0.2152 0.2650 0.2000 0.2153 41,281 -0.01(-5.45%)
Jan 06, 2020 0.2090 0.2718 0.1990 0.2277 71,754 +0.00(+2.02%)
Jan 03, 2020 0.1990 0.2413 0.1990 0.2232 106,700 +0.03(+14.46%)
Jan 02, 2020 0.2051 0.2100 0.1897 0.1950 86,104 -0.01(-4.41%)
Dec 31, 2019 0.1855 0.2210 0.1800 0.2040 240,500 -0.01(-4.67%)
Dec 30, 2019 0.2000 0.2300 0.2000 0.2140 29,858 -0.00(-1.83%)
Dec 27, 2019 0.2200 0.2309 0.2100 0.2180 84,200 -0.01(-3.45%)
Dec 26, 2019 0.2250 0.2499 0.2250 0.2258 204,083 -0.04(-16.37%)
Dec 24, 2019 0.2700 0.2735 0.2373 0.2700 59,200 +0.00(+0.00%)
Dec 23, 2019 0.2800 0.2860 0.2500 0.2700 112,276 -0.01(-4.59%)
Dec 20, 2019 0.2659 0.2885 0.2361 0.2830 27,700 +0.04(+14.21%)
Dec 19, 2019 0.2910 0.2910 0.2468 0.2478 82,657 -0.02(-8.22%)
Dec 18, 2019 0.2426 0.3300 0.2123 0.2700 325,597 +0.06(+28.51%)
Dec 17, 2019 0.1998 0.2101 0.1700 0.2101 81,885 +0.02(+8.47%)
Dec 16, 2019 0.2090 0.2090 0.1700 0.1937 121,697 +0.01(+4.70%)
Dec 13, 2019 0.2250 0.2455 0.1585 0.1850 315,000 -0.05(-22.92%)
Dec 12, 2019 0.2200 0.2400 0.2196 0.2400 38,170 +0.01(+4.35%)
Dec 11, 2019 0.2113 0.2332 0.2100 0.2300 98,785 +0.00(+0.57%)
Dec 10, 2019 0.2230 0.2400 0.2192 0.2287 95,104 -0.00(-0.04%)
Dec 09, 2019 0.2430 0.2600 0.2200 0.2288 53,964 -0.00(-0.61%)
Dec 06, 2019 0.2541 0.2541 0.2200 0.2302 54,300 -0.02(-8.10%)
Dec 05, 2019 0.2411 0.2760 0.2300 0.2505 49,435 +0.01(+4.42%)
Dec 04, 2019 0.2452 0.2603 0.2200 0.2399 94,626 -0.02(-9.30%)
Dec 03, 2019 0.3500 0.3500 0.2511 0.2645 100,887 -0.02(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.