Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1344	0.1537	0.1339	0.1500	464,400	+0.01(+6.76%)
Feb 25, 2021	0.1461	0.1463	0.1343	0.1405	98,795	-0.00(-0.92%)
Feb 24, 2021	0.1280	0.1510	0.1280	0.1418	240,807	-0.01(-4.32%)
Feb 23, 2021	0.1517	0.1545	0.1350	0.1482	431,606	-0.01(-4.08%)
Feb 22, 2021	0.1535	0.1632	0.1480	0.1545	377,414	+0.00(+2.32%)
Feb 19, 2021	0.1550	0.1560	0.1451	0.1510	338,400	-0.00(-1.18%)
Feb 18, 2021	0.1548	0.1576	0.1371	0.1528	273,823	+0.01(+7.23%)
Feb 17, 2021	0.1570	0.1670	0.1360	0.1425	746,054	-0.02(-9.92%)
Feb 16, 2021	0.1520	0.1670	0.1500	0.1582	451,527	+0.01(+5.33%)
Feb 12, 2021	0.1500	0.1580	0.1330	0.1502	900,200	-0.00(-2.47%)
Feb 11, 2021	0.1905	0.2010	0.1535	0.1540	1,005,859	-0.03(-15.15%)
Feb 10, 2021	0.1627	0.1961	0.1500	0.1815	1,599,379	+0.03(+17.25%)
Feb 09, 2021	0.1200	0.1580	0.1200	0.1548	1,492,080	+0.04(+35.79%)
Feb 08, 2021	0.1137	0.1250	0.1110	0.1140	626,108	+0.00(+2.70%)
Feb 05, 2021	0.1134	0.1134	0.1025	0.1110	213,700	+0.01(+5.71%)
Feb 04, 2021	0.1100	0.1135	0.1007	0.1050	472,222	+0.00(+3.55%)
Feb 03, 2021	0.1021	0.1100	0.1008	0.1014	405,879	+0.00(+1.40%)
Feb 02, 2021	0.0964	0.1029	0.0910	0.1000	274,838	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.