Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2021 0.2249 0.2249 0.2249 0 -0.03(-10.68%)
Jan 08, 2021 0.2350 0.2518 0.2350 0.2518 382,900 +0.00(+0.92%)
Jan 07, 2021 0.2800 0.2800 0.2400 0.2495 379,439 -0.01(-2.50%)
Jan 06, 2021 0.2505 0.2648 0.2500 0.2559 270,312 +0.00(+0.67%)
Jan 05, 2021 0.2800 0.2800 0.2521 0.2542 283,181 -0.01(-5.15%)
Jan 04, 2021 0.2600 0.2800 0.2400 0.2680 182,920 +0.02(+7.50%)
Dec 31, 2020 0.2493 0.2493 0.2493 518,817 -0.00(-0.28%)
Dec 30, 2020 0.2430 0.2950 0.2400 0.2500 518,817 -0.03(-10.10%)
Dec 29, 2020 0.2640 0.2800 0.2439 0.2781 118,631 +0.00(+0.04%)
Dec 28, 2020 0.2520 0.3000 0.2520 0.2780 243,161 -0.00(-1.77%)
Dec 24, 2020 0.2840 0.2900 0.2750 0.2830 203,500 +0.00(+1.62%)
Dec 23, 2020 0.2504 0.2964 0.2504 0.2785 165,756 +0.03(+11.27%)
Dec 22, 2020 0.2450 0.2695 0.2315 0.2503 339,846 +0.01(+5.08%)
Dec 21, 2020 0.2394 0.2500 0.2300 0.2382 251,450 -0.02(-7.50%)
Dec 18, 2020 0.2660 0.3000 0.2370 0.2575 416,200 -0.02(-8.04%)
Dec 17, 2020 0.2900 0.3234 0.2671 0.2800 92,137 -0.00(-1.16%)
Dec 16, 2020 0.2500 0.2839 0.2500 0.2833 59,309 +0.02(+8.50%)
Dec 15, 2020 0.2720 0.2743 0.2577 0.2611 158,019 -0.01(-4.11%)
Dec 14, 2020 0.2770 0.3300 0.2700 0.2723 362,584 -0.01(-4.12%)
Dec 11, 2020 0.3000 0.3000 0.2748 0.2840 136,300 +0.00(+0.71%)
Dec 10, 2020 0.3388 0.3388 0.2610 0.2820 344,871 +0.00(+0.53%)
Dec 09, 2020 0.2704 0.2900 0.2704 0.2805 102,782 +0.01(+3.89%)
Dec 08, 2020 0.2435 0.3096 0.2435 0.2700 118,741 +0.02(+6.89%)
Dec 07, 2020 0.2620 0.2900 0.2500 0.2526 311,773 -0.02(-8.97%)
Dec 04, 2020 0.3500 0.3500 0.2713 0.2775 393,200 -0.03(-9.02%)
Dec 03, 2020 0.2950 0.3500 0.2650 0.3050 1,261,949 +0.05(+22.00%)
Dec 02, 2020 0.2340 0.2577 0.2275 0.2500 503,156 +0.03(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.