Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1498 0.1308 0.1421 121,700 +0.00(+0.28%)
Feb 25, 2021 0.1249 0.1500 0.1236 0.1417 367,491 +0.02(+16.43%)
Feb 24, 2021 0.1123 0.1298 0.1123 0.1217 245,569 +0.02(+15.90%)
Feb 23, 2021 0.1151 0.1200 0.1050 0.1050 124,104 -0.02(-17.26%)
Feb 22, 2021 0.1151 0.1269 0.1150 0.1269 68,840 +0.00(+2.42%)
Feb 19, 2021 0.1177 0.1300 0.1158 0.1239 112,900 -0.00(-0.08%)
Feb 18, 2021 0.1229 0.1250 0.1169 0.1240 104,440 -0.00(-0.80%)
Feb 17, 2021 0.1261 0.1296 0.1144 0.1250 134,088 -0.00(-0.87%)
Feb 16, 2021 0.1323 0.1369 0.1217 0.1261 158,568 -0.01(-9.93%)
Feb 12, 2021 0.1413 0.1500 0.1400 0.1400 49,000 -0.00(-2.98%)
Feb 11, 2021 0.1500 0.1541 0.1443 0.1443 99,094 +0.01(+8.33%)
Feb 10, 2021 0.1450 0.1463 0.1332 0.1332 102,621 -0.00(-0.45%)
Feb 09, 2021 0.1300 0.1393 0.1300 0.1338 33,200 +0.01(+7.04%)
Feb 08, 2021 0.1343 0.1375 0.1250 0.1250 87,652 +0.00(+2.88%)
Feb 05, 2021 0.1301 0.1301 0.1175 0.1215 87,400 -0.00(-0.25%)
Feb 04, 2021 0.1311 0.1311 0.1177 0.1218 117,670 -0.01(-7.09%)
Feb 03, 2021 0.1282 0.1345 0.1275 0.1311 36,911 +0.00(+1.63%)
Feb 02, 2021 0.1402 0.1404 0.1272 0.1290 118,550 -0.01(-4.52%)
Feb 01, 2021 0.1354 0.1408 0.1300 0.1351 155,897 +0.00(+0.07%)
Jan 29, 2021 0.1274 0.1350 0.1269 0.1350 68,800 +0.01(+11.57%)
Jan 28, 2021 0.1226 0.1347 0.1210 0.1210 21,433 +0.00(+2.54%)
Jan 27, 2021 0.1262 0.1335 0.1179 0.1180 74,348 -0.01(-9.30%)
Jan 26, 2021 0.1300 0.1301 0.1232 0.1301 5,497 -0.00(-3.34%)
Jan 25, 2021 0.1375 0.1409 0.1277 0.1346 139,960 -0.01(-3.79%)
Jan 22, 2021 0.1421 0.1431 0.1356 0.1399 71,800 -0.00(-0.78%)
Jan 21, 2021 0.1415 0.1522 0.1410 0.1410 118,740 -0.01(-7.05%)
Jan 20, 2021 0.1472 0.1517 0.1425 0.1517 80,034 +0.01(+6.98%)
Jan 19, 2021 0.1586 0.1586 0.1391 0.1418 188,739 -0.01(-5.84%)
Jan 15, 2021 0.1546 0.1589 0.1496 0.1506 133,500 -0.02(-9.17%)
Jan 14, 2021 0.1568 0.1658 0.1568 0.1658 32,672 +0.00(+0.48%)
Jan 13, 2021 0.1643 0.1671 0.1600 0.1650 49,170 +0.00(+0.00%)
Jan 12, 2021 0.1766 0.1766 0.1650 0.1650 25,878 -0.01(-3.17%)
Jan 11, 2021 0.1583 0.1705 0.1583 0.1704 31,890 +0.00(+0.24%)
Jan 08, 2021 0.1894 0.1894 0.1700 0.1700 23,200 -0.01(-7.10%)
Jan 07, 2021 0.2000 0.2000 0.1830 0.1830 13,300 -0.01(-3.68%)
Jan 06, 2021 0.1965 0.2052 0.1821 0.1900 9,810 -0.01(-2.56%)
Jan 05, 2021 0.1909 0.2033 0.1824 0.1950 33,388 +0.02(+9.00%)
Jan 04, 2021 0.1903 0.2000 0.1789 0.1789 48,759 -0.01(-2.93%)
Dec 31, 2020 0.1843 0.1843 0.1843 28,527 +0.02(+11.70%)
Dec 30, 2020 0.1608 0.1750 0.1463 0.1650 28,527 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1641 0.1650 32,682 -0.01(-8.33%)
Dec 28, 2020 0.1430 0.1800 0.1430 0.1800 27,816 +0.01(+7.27%)
Dec 24, 2020 0.1600 0.1678 0.1431 0.1678 7,500 +0.01(+8.26%)
Dec 23, 2020 0.1516 0.1728 0.1500 0.1550 23,229 +0.01(+7.56%)
Dec 22, 2020 0.1694 0.1694 0.1441 0.1441 211 -0.04(-19.77%)
Dec 21, 2020 0.1800 0.1800 0.1796 0.1796 1,422 +0.00(+1.53%)
Dec 18, 2020 0.1500 0.1825 0.1500 0.1769 38,000 +0.03(+21.58%)
Dec 17, 2020 0.1537 0.1701 0.1455 0.1455 51,593 +0.00(+1.61%)
Dec 16, 2020 0.1698 0.1698 0.1415 0.1432 22,100 -0.00(-1.65%)
Dec 15, 2020 0.1570 0.1619 0.1456 0.1456 54,800 -0.01(-8.89%)
Dec 14, 2020 0.1515 0.1598 0.1350 0.1598 82,606 +0.01(+5.48%)
Dec 11, 2020 0.1680 0.1684 0.1515 0.1515 39,400 -0.02(-10.36%)
Dec 10, 2020 0.1661 0.1748 0.1515 0.1690 20,600 -0.00(-0.88%)
Dec 09, 2020 0.1800 0.1800 0.1515 0.1705 30,100 -0.01(-4.21%)
Dec 08, 2020 0.1658 0.1800 0.1658 0.1780 16,449 +0.01(+4.71%)
Dec 07, 2020 0.1600 0.1900 0.1600 0.1700 101,449 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1750 0.1700 0.1700 13,900 -0.00(-0.87%)
Dec 03, 2020 0.1870 0.1870 0.1631 0.1715 44,612 +0.01(+6.52%)
Dec 02, 2020 0.1610 0.1610 0.1610 0.1610 1,800 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.