Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5000 0.5100 0.5000 0.5100 71,500 +0.01(+2.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2021 0.4950 0.5000 0.4950 0.5000 59,700 +0.02(+4.17%)
Feb 19, 2021 0.5000 0.5100 0.4800 0.4800 58,923 -0.02(-4.00%)
Feb 18, 2021 0.5200 0.5200 0.5000 0.5000 37,523 -0.02(-3.85%)
Feb 17, 2021 0.5000 0.5200 0.5000 0.5200 18,500 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5400 0.5200 0.5200 27,694 +0.01(+1.96%)
Feb 12, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Feb 11, 2021 0.5300 0.5300 0.5300 0.5300 1,200 -0.03(-5.36%)
Feb 10, 2021 0.5600 0.5600 0.5600 0.5600 5,000 -0.01(-1.75%)
Feb 09, 2021 0.5700 0.5800 0.5700 0.5700 2,545 -0.02(-3.39%)
Feb 08, 2021 0.5800 0.5900 0.5800 0.5900 4,000 -0.02(-3.28%)
Feb 05, 2021 0.5600 0.6100 0.5400 0.6100 17,800 +0.05(+8.93%)
Feb 03, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 01, 2021 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Jan 29, 2021 0.6500 0.6500 0.6500 0.6500 15,000 +0.09(+16.07%)
Jan 28, 2021 0.5400 0.5600 0.5400 0.5600 17,550 +0.04(+7.69%)
Jan 27, 2021 0.5600 0.5600 0.5200 0.5200 29,906 -0.02(-3.70%)
Jan 26, 2021 0.5300 0.5400 0.5300 0.5400 26,500 +0.00(+0.00%)
Jan 25, 2021 0.5400 0.5400 0.5400 0.5400 27,000 +0.01(+1.89%)
Jan 22, 2021 0.5300 0.5300 0.5300 0.5300 35,122 +0.01(+1.92%)
Jan 21, 2021 0.5500 0.6000 0.5100 0.5200 105,078 -0.08(-13.33%)
Jan 20, 2021 0.5700 0.6000 0.5500 0.6000 58,500 +0.04(+7.14%)
Jan 19, 2021 0.5500 0.5600 0.5500 0.5600 44,800 +0.01(+1.82%)
Jan 18, 2021 0.5800 0.5800 0.5500 0.5500 38,613 -0.02(-3.51%)
Jan 15, 2021 0.5700 0.5700 0.5600 0.5700 28,500 +0.01(+1.79%)
Jan 14, 2021 0.6000 0.6000 0.5600 0.5600 13,500 -0.04(-6.67%)
Jan 13, 2021 0.6000 0.6000 0.6000 0.6000 74,648 +0.00(+0.00%)
Jan 12, 2021 0.6500 0.6500 0.6000 0.6000 70,000 -0.05(-7.69%)
Jan 11, 2021 0.6900 0.6900 0.6500 0.6500 9,220 -0.05(-7.14%)
Jan 08, 2021 0.7700 0.7700 0.7000 0.7000 14,000 -0.08(-10.26%)
Jan 07, 2021 0.7700 0.7800 0.7700 0.7800 9,000 +0.02(+2.63%)
Jan 06, 2021 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jan 05, 2021 0.8700 0.8800 0.7500 0.7600 29,900 -0.08(-9.52%)
Jan 04, 2021 0.7500 0.8700 0.7500 0.8400 31,872 +0.05(+6.33%)
Dec 31, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 30, 2020 0.8000 0.8000 0.8000 320 +0.00(+0.00%)
Dec 29, 2020 0.8100 0.8100 0.8000 0.8000 14,370 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 22, 2020 0.8000 0.8800 0.8000 0.8300 30,850 +0.04(+5.06%)
Dec 21, 2020 0.7500 0.7900 0.7500 0.7900 44,388 +0.06(+8.22%)
Dec 18, 2020 0.7200 0.7300 0.7200 0.7300 24,180 +0.03(+4.29%)
Dec 17, 2020 0.7200 0.7200 0.7000 0.7000 14,000 +0.03(+4.48%)
Dec 16, 2020 0.7100 0.7100 0.6300 0.6700 7,900 -0.02(-2.90%)
Dec 15, 2020 0.6300 0.6900 0.6300 0.6900 124,376 +0.05(+7.81%)
Dec 14, 2020 0.6500 0.6500 0.6400 0.6400 61,520 -0.01(-1.54%)
Dec 11, 2020 0.6500 0.6500 0.6400 0.6500 162,500 +0.02(+3.17%)
Dec 10, 2020 0.6400 0.6500 0.6300 0.6300 103,500 -0.01(-1.56%)
Dec 09, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Dec 08, 2020 0.6100 0.6400 0.6100 0.6400 6,000 +0.03(+4.92%)
Dec 07, 2020 0.6400 0.6400 0.6100 0.6100 4,500 -0.02(-3.17%)
Dec 04, 2020 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Dec 03, 2020 0.6400 0.6500 0.6300 0.6300 80,500 -0.01(-1.56%)
Dec 02, 2020 0.6400 0.6400 0.6400 0.6400 33,500 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.