Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6100	0.6300	0.5730	0.5810	1,092,402	+0.04(+6.78%)
Feb 25, 2022	0.6200	0.5679	0.5203	0.5441	1,691,090	-0.09(-14.11%)
Feb 24, 2022	0.6000	0.7290	0.6000	0.6335	8,916,632	+0.09(+15.58%)
Feb 23, 2022	0.4900	0.5749	0.4900	0.5481	1,155,254	+0.04(+8.49%)
Feb 22, 2022	0.4900	0.5300	0.4900	0.5052	724,548	+0.01(+1.90%)
Feb 18, 2022				0.4958	0	-0.00(-0.94%)
Feb 17, 2022	0.5100	0.5121	0.5121	0.5005	250,985	-0.00(-0.12%)
Feb 16, 2022	0.5200	0.5200	0.4975	0.5011	347,684	-0.01(-1.49%)
Feb 15, 2022	0.5174	0.5196	0.5000	0.5087	531,601	+0.02(+3.54%)
Feb 14, 2022	0.5036	0.5139	0.4704	0.4913	297,042	-0.01(-1.01%)
Feb 11, 2022	0.5190	0.5302	0.4901	0.4963	397,634	-0.01(-2.15%)
Feb 10, 2022	0.5028	0.5400	0.5002	0.5072	599,921	-0.00(-0.16%)
Feb 09, 2022	0.4800	0.5100	0.4648	0.5080	683,398	+0.04(+7.72%)
Feb 08, 2022	0.4900	0.5000	0.4600	0.4716	750,014	-0.02(-3.36%)
Feb 07, 2022	0.5200	0.5200	0.4840	0.4880	1,200,470	-0.01(-2.69%)
Feb 04, 2022	0.5000	0.5299	0.4850	0.5015	1,083,010	+0.01(+1.11%)
Feb 03, 2022	0.5000			0.4960	1,135,339	-0.04(-7.89%)
Feb 02, 2022	0.5620	0.5700	0.5220	0.5385	2,464,103	-0.06(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.