Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.990 -0.280 (-2.73%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.640 5.970 5.640 5.890 46,182 +0.25(+4.43%)
Feb 25, 2022 5.500 5.740 5.510 5.640 22,990 +0.19(+3.49%)
Feb 24, 2022 5.320 5.490 5.208 5.450 33,244 -0.02(-0.37%)
Feb 23, 2022 5.570 5.680 5.215 5.470 40,562 -0.01(-0.18%)
Feb 22, 2022 5.210 5.584 5.141 5.480 35,328 +0.23(+4.38%)
Feb 18, 2022 5.250 0 +0.25(+5.00%)
Feb 17, 2022 5.340 5.350 4.990 5.000 42,258 -0.30(-5.66%)
Feb 16, 2022 5.240 5.400 5.125 5.300 34,607 +0.15(+2.91%)
Feb 15, 2022 5.080 5.285 5.000 5.150 64,780 +0.13(+2.59%)
Feb 14, 2022 5.070 5.280 4.968 5.020 63,911 -0.11(-2.14%)
Feb 11, 2022 5.240 5.400 5.100 5.130 64,065 -0.12(-2.29%)
Feb 10, 2022 5.300 5.410 5.170 5.250 55,337 -0.10(-1.87%)
Feb 09, 2022 5.390 5.470 5.320 5.350 37,790 -0.06(-1.11%)
Feb 08, 2022 5.600 5.770 5.360 5.410 51,882 -0.12(-2.17%)
Feb 07, 2022 5.780 5.795 5.500 5.530 35,281 -0.38(-6.43%)
Feb 04, 2022 6.020 6.330 5.660 5.910 44,284 -0.01(-0.17%)
Feb 03, 2022 6.450 5.900 5.920 62,661 -0.44(-6.92%)
Feb 02, 2022 8.010 8.130 6.330 6.360 118,907 -2.43(-27.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.