Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.26	79.91	78.00	79.20	591,912	-1.06(-1.32%)
Feb 25, 2022	77.94	80.63	78.88	80.26	637,389	+2.41(+3.10%)
Feb 24, 2022	75.48	78.20	75.37	77.85	628,434	+0.91(+1.18%)
Feb 23, 2022	78.82	79.97	76.84	76.94	730,663	-1.66(-2.11%)
Feb 22, 2022	78.67	79.37	77.67	78.60	768,232	-0.39(-0.49%)
Feb 18, 2022				78.99	0	-0.37(-0.47%)
Feb 17, 2022	81.00	83.56	79.06	79.36	1,783,837	-4.01(-4.81%)
Feb 16, 2022	82.17	83.94	80.92	83.37	1,031,262	+1.20(+1.46%)
Feb 15, 2022	89.52	90.32	81.92	82.17	1,050,996	-6.80(-7.64%)
Feb 14, 2022	89.99	90.68	88.60	88.97	610,318	-1.28(-1.42%)
Feb 11, 2022	91.54	92.42	90.10	90.25	555,491	-1.34(-1.46%)
Feb 10, 2022	90.00	92.58	89.75	91.59	660,389	-0.02(-0.02%)
Feb 09, 2022	90.99	91.72	89.32	91.61	703,456	+1.44(+1.60%)
Feb 08, 2022	87.84	90.80	87.84	90.17	249,196	+0.93(+1.04%)
Feb 07, 2022	90.00	90.84	89.05	89.24	262,998	-0.60(-0.67%)
Feb 04, 2022	89.28	90.84	88.25	89.84	500,087	-0.17(-0.19%)
Feb 03, 2022	90.30	91.33		90.01	277,274	-1.85(-2.01%)
Feb 02, 2022	90.45	92.62	90.30	91.86	470,754	+1.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.