Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 6,222 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 194,100 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0400 0.0400 75,056 -0.00(-11.11%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 371,091 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 594,435 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 193,700 +0.01(+11.11%)
Feb 14, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0400 0.0350 0.0400 101,428 +0.00(+14.29%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0350 42,500 -0.00(-12.50%)
Feb 04, 2022 0.0350 0.0400 0.0350 0.0400 57,732 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0400 0.0350 0.0400 31,079 +0.00(+14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 31, 2022 0.0350 0.0350 0.0350 0.0350 108,500 -0.00(-12.50%)
Jan 28, 2022 0.0350 0.0400 0.0350 0.0400 55,900 +0.00(+14.29%)
Jan 27, 2022 0.0400 0.0400 0.0350 0.0350 309,950 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0400 0.0350 0.0350 264,900 -0.00(-12.50%)
Jan 25, 2022 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+5.26%)
Jan 24, 2022 0.0400 0.0400 0.0350 0.0380 587,472 -0.00(-5.00%)
Jan 21, 2022 0.0500 0.0500 0.0400 0.0400 168,162 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0450 368,660 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 515,276 +0.00(+12.50%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 158,000 -0.00(-11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 29,037 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0450 84,400 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0450 0.0400 0.0450 178,400 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 364,099 +0.00(+12.50%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 300,188 -0.00(-11.11%)
Dec 23, 2021 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0480 123,130 +0.00(+6.67%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 70,500 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 100,400 +0.00(+12.50%)
Dec 14, 2021 0.0500 0.0500 0.0400 0.0400 1,105,400 -0.00(-11.11%)
Dec 13, 2021 0.0500 0.0500 0.0450 0.0450 108,800 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0550 0.0500 0.0500 263,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 415,101 -0.01(-10.00%)
Dec 06, 2021 0.0450 0.0500 0.0450 0.0500 207,500 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 146,120 +0.01(+11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 407,600 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.