Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.10	66.04	64.13	64.28	181,443	-0.99(-1.51%)
Feb 27, 2023	65.44	66.28	64.68	65.26	176,890	+0.55(+0.85%)
Feb 24, 2023	63.70	64.73	63.34	64.71	146,247	-0.26(-0.39%)
Feb 23, 2023	68.81	68.81	63.46	64.97	388,100	-3.57(-5.20%)
Feb 22, 2023	63.07	69.01	63.07	68.53	384,959	+7.65(+12.57%)
Feb 21, 2023	62.19	62.89	60.84	60.88	181,315	-2.13(-3.38%)
Feb 17, 2023	62.63	63.26	62.31	63.01	199,092	+0.48(+0.77%)
Feb 16, 2023	61.78	62.73	61.55	62.52	162,378	-0.22(-0.35%)
Feb 15, 2023	61.87	63.17	61.87	62.74	219,661	+0.32(+0.50%)
Feb 14, 2023	62.14	63.03	61.76	62.42	148,062	-0.28(-0.44%)
Feb 13, 2023	61.77	62.76	61.55	62.70	70,920	+0.90(+1.45%)
Feb 10, 2023	61.77	61.93	60.90	61.80	117,283	-0.18(-0.29%)
Feb 09, 2023	62.27	62.95	61.93	61.98	116,136	+0.14(+0.22%)
Feb 08, 2023	63.11	63.40	61.51	61.84	165,445	-1.86(-2.92%)
Feb 07, 2023	63.07	63.88	62.23	63.71	135,333	+0.18(+0.28%)
Feb 06, 2023	63.82	64.39	63.21	63.53	134,722	-0.51(-0.80%)
Feb 03, 2023	64.28	65.33	64.02	64.04	191,328	-0.52(-0.81%)
Feb 02, 2023	64.65	65.59	64.33	64.56	218,342	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.